| Apr 24 2024 |
276 |
221.5 |
| Apr 17 2024 |
266 |
221.5 |
| Apr 10 2024 |
267 |
221.5 |
| Apr 03 2024 |
265 |
221.5 |
| Mar 27 2024 |
249 |
221.5 |
| Mar 21 2024 |
248 |
221.5 |
| Mar 14 2024 |
246 |
221.5 |
| Mar 07 2024 |
246 |
221.5 |
| Feb 29 2024 |
246 |
221.5 |
| Feb 22 2024 |
246 |
221.5 |
| Feb 15 2024 |
402 |
225.44 |
| Feb 08 2024 |
401 |
225.44 |
| Feb 01 2024 |
401 |
225.44 |
| Jan 25 2024 |
399 |
225.44 |
| Jan 18 2024 |
399 |
225.44 |
| Jan 11 2024 |
399 |
225.44 |
| Jan 04 2024 |
399 |
225.44 |
| Dec 28 2023 |
399 |
225.44 |
| Dec 21 2023 |
399 |
225.44 |
| Dec 14 2023 |
399 |
225.44 |
| Dec 07 2023 |
399 |
225.44 |
| Nov 30 2023 |
401 |
225.44 |
| Nov 23 2023 |
406 |
225.44 |
| Nov 16 2023 |
385 |
225.44 |
| Nov 09 2023 |
333 |
225.44 |
| Nov 02 2023 |
331 |
225.44 |
| Oct 26 2023 |
335 |
225.44 |
| Oct 19 2023 |
355 |
229.71 |
| Oct 12 2023 |
354 |
229.71 |
| Oct 05 2023 |
354 |
229.71 |
| Sep 28 2023 |
396 |
235.27 |
| Sep 21 2023 |
395 |
235.27 |
| Sep 14 2023 |
402 |
235.27 |
| Sep 07 2023 |
403 |
235.27 |
| Aug 31 2023 |
403 |
235.27 |
| Aug 24 2023 |
404 |
235.27 |
| Aug 17 2023 |
413 |
235.27 |
| Aug 10 2023 |
413 |
235.27 |
| Aug 03 2023 |
414 |
235.27 |
| Jul 27 2023 |
417 |
235.27 |
| Jul 20 2023 |
393 |
235.27 |
| Jul 13 2023 |
393 |
235.27 |
| Jul 06 2023 |
390 |
235.27 |
| Jun 29 2023 |
373 |
235.27 |
| Jun 22 2023 |
374 |
235.27 |
| Jun 15 2023 |
338 |
235.27 |
| Jun 08 2023 |
338 |
235.27 |
| Jun 01 2023 |
325 |
235.27 |
| May 25 2023 |
312 |
235.27 |
| May 18 2023 |
312 |
235.27 |
| May 11 2023 |
311 |
235.27 |
| May 04 2023 |
312 |
235.27 |
| Apr 27 2023 |
327 |
235.27 |
| Apr 20 2023 |
309 |
235.27 |
| Apr 13 2023 |
310 |
235.27 |
| Apr 06 2023 |
325 |
235.27 |
| Mar 30 2023 |
314 |
235.27 |
| Mar 23 2023 |
320 |
235.27 |
| Mar 16 2023 |
320 |
235.27 |
| Mar 09 2023 |
320 |
235.27 |
| Mar 02 2023 |
320 |
235.27 |
| Feb 23 2023 |
320 |
235.27 |
| Feb 16 2023 |
321 |
235.27 |
| Feb 09 2023 |
321 |
235.27 |
| Feb 02 2023 |
321 |
235.27 |
| Jan 26 2023 |
321 |
235.27 |
| Jan 19 2023 |
321 |
235.27 |
| Jan 12 2023 |
321 |
235.27 |
| Jan 05 2023 |
321 |
235.27 |
| Dec 29 2022 |
321 |
235.27 |
| Dec 22 2022 |
321 |
235.27 |
| Dec 15 2022 |
321 |
235.27 |
| Dec 08 2022 |
322 |
235.27 |
| Dec 01 2022 |
321 |
235.27 |
| Nov 24 2022 |
321 |
235.27 |
| Nov 17 2022 |
322 |
235.27 |
| Nov 10 2022 |
322 |
235.27 |
| Nov 03 2022 |
322 |
235.27 |
| Oct 27 2022 |
322 |
235.27 |
| Oct 20 2022 |
323 |
235.27 |
| Oct 13 2022 |
325 |
235.27 |
| Oct 06 2022 |
324 |
235.27 |
| Sep 29 2022 |
321 |
235.27 |
| Sep 22 2022 |
318 |
235.27 |
| Sep 15 2022 |
318 |
235.27 |
| Sep 08 2022 |
306 |
235.27 |
| Sep 01 2022 |
307 |
235.27 |
| Aug 25 2022 |
307 |
235.27 |
| Aug 18 2022 |
308 |
235.27 |
| Aug 11 2022 |
308 |
235.27 |
| Aug 04 2022 |
308 |
235.27 |
| Jul 28 2022 |
309 |
235.27 |
| Jul 21 2022 |
306 |
235.27 |
| Jul 14 2022 |
306 |
235.27 |
| Jul 07 2022 |
304 |
235.27 |
| Jun 30 2022 |
304 |
235.27 |
| Jun 23 2022 |
325 |
237.83 |
| Jun 16 2022 |
325 |
237.83 |
| Jun 09 2022 |
176 |
237.83 |
| Jun 02 2022 |
183 |
244.44 |
| May 26 2022 |
183 |
244.44 |
| May 19 2022 |
182 |
244.44 |
| May 12 2022 |
182 |
244.44 |
| May 05 2022 |
158 |
244.44 |
| Apr 28 2022 |
158 |
244.44 |
| Apr 21 2022 |
151 |
244.44 |
| Apr 14 2022 |
144 |
244.44 |
| Apr 07 2022 |
144 |
244.44 |
| Mar 31 2022 |
144 |
244.44 |
| Mar 24 2022 |
143 |
244.44 |
| Mar 17 2022 |
143 |
244.44 |
| Mar 10 2022 |
144 |
244.44 |
| Mar 03 2022 |
144 |
244.44 |
| Feb 24 2022 |
366 |
250 |
| Oct 01 2020 |
1638 |
298.98 |
| Sep 01 2020 |
1723 |
298.98 |
| Aug 01 2020 |
1789 |
298.98 |
| Jul 01 2020 |
1837 |
298.98 |
| Apr 01 2020 |
2397 |
331.63 |
| Mar 01 2020 |
2445 |
331.63 |
| Feb 01 2020 |
2456 |
331.63 |
| Jan 01 2020 |
2458 |
331.63 |
| Dec 01 2019 |
2455 |
331.63 |
| Nov 01 2019 |
2434 |
331.63 |
| Oct 01 2019 |
2403 |
331.63 |
| Sep 01 2019 |
2336 |
331.63 |
| Aug 01 2019 |
2027 |
331.63 |
| Jul 01 2019 |
1945 |
331.63 |
| Jun 01 2019 |
1850 |
331.63 |
| May 01 2019 |
1737 |
331.63 |
| Apr 01 2019 |
1600 |
331.63 |
| Mar 01 2019 |
1505 |
331.63 |
| Feb 01 2019 |
1520 |
331.63 |
| Jan 01 2019 |
1482 |
331.63 |
| Dec 01 2018 |
1487 |
331.63 |
| Nov 01 2018 |
1472 |
331.63 |
| Oct 01 2018 |
3520 |
347.96 |
| Sep 01 2018 |
3404 |
347.96 |
| Aug 01 2018 |
3327 |
347.96 |
| Jul 01 2018 |
3284 |
347.96 |
| Jun 01 2018 |
3170 |
347.96 |
| May 01 2018 |
2752 |
347.96 |
