| Apr 06 2023 |
4951 |
401.79 |
| Mar 30 2023 |
4600 |
401.79 |
| Mar 23 2023 |
4640 |
401.79 |
| Mar 16 2023 |
4604 |
401.79 |
| Mar 09 2023 |
4637 |
401.79 |
| Mar 02 2023 |
4657 |
401.79 |
| Feb 23 2023 |
4683 |
401.79 |
| Feb 16 2023 |
4687 |
401.79 |
| Feb 09 2023 |
4687 |
401.79 |
| Feb 02 2023 |
4648 |
401.79 |
| Jan 26 2023 |
4644 |
401.79 |
| Jan 19 2023 |
4661 |
401.79 |
| Jan 12 2023 |
4662 |
401.79 |
| Jan 05 2023 |
4662 |
401.79 |
| Dec 29 2022 |
4662 |
401.79 |
| Dec 22 2022 |
4662 |
401.79 |
| Dec 15 2022 |
4666 |
401.79 |
| Dec 08 2022 |
4696 |
401.79 |
| Dec 01 2022 |
4700 |
401.79 |
| Nov 24 2022 |
4700 |
401.79 |
| Nov 17 2022 |
4708 |
401.79 |
| Nov 10 2022 |
4767 |
401.79 |
| Nov 03 2022 |
4745 |
401.79 |
| Oct 27 2022 |
4753 |
401.79 |
| Oct 20 2022 |
4756 |
401.79 |
| Oct 13 2022 |
4783 |
401.79 |
| Oct 06 2022 |
4791 |
401.79 |
| Sep 29 2022 |
4757 |
401.79 |
| Sep 22 2022 |
4672 |
401.79 |
| Sep 15 2022 |
4701 |
401.79 |
| Sep 08 2022 |
4574 |
401.79 |
| Sep 01 2022 |
4573 |
401.79 |
| Aug 25 2022 |
4579 |
401.79 |
| Aug 18 2022 |
4585 |
401.79 |
| Aug 11 2022 |
4586 |
401.79 |
| Aug 04 2022 |
4586 |
401.79 |
| Jul 28 2022 |
4592 |
401.79 |
| Jul 21 2022 |
4608 |
401.79 |
| Jul 14 2022 |
4612 |
401.79 |
| Jul 07 2022 |
4626 |
401.79 |
| Jun 30 2022 |
4626 |
401.79 |
| Jun 23 2022 |
4529 |
401.79 |
| Jun 16 2022 |
4542 |
401.79 |
| Jun 09 2022 |
3913 |
401.79 |
| Jun 02 2022 |
3661 |
401.79 |
| May 26 2022 |
3601 |
401.79 |
| May 19 2022 |
3597 |
401.79 |
| May 12 2022 |
3597 |
401.79 |
| May 05 2022 |
3427 |
401.79 |
| Apr 28 2022 |
3427 |
401.79 |
| Apr 21 2022 |
3368 |
401.79 |
| Apr 14 2022 |
3383 |
401.79 |
| Apr 07 2022 |
3383 |
401.79 |
| Mar 31 2022 |
3383 |
401.79 |
| Mar 24 2022 |
3357 |
401.79 |
| Mar 17 2022 |
3354 |
401.79 |
| Mar 10 2022 |
3426 |
401.79 |
| Mar 03 2022 |
3431 |
401.79 |
| Feb 24 2022 |
3469 |
401.79 |
| Feb 17 2022 |
3347 |
401.79 |
| Feb 10 2022 |
3347 |
401.79 |
| Feb 03 2022 |
3369 |
401.79 |
| Jan 27 2022 |
3377 |
401.79 |
| Jan 20 2022 |
3380 |
401.79 |
| Jan 13 2022 |
3380 |
401.79 |
| Jan 06 2022 |
3380 |
401.79 |
| Dec 30 2021 |
3381 |
401.79 |
| Dec 23 2021 |
3381 |
401.79 |
| Dec 16 2021 |
3381 |
401.79 |
| Dec 09 2021 |
3386 |
401.79 |
| Dec 02 2021 |
3401 |
401.79 |
| Nov 25 2021 |
3401 |
401.79 |
| Nov 18 2021 |
3407 |
401.79 |
| Nov 11 2021 |
3419 |
401.79 |
| Nov 04 2021 |
3428 |
401.79 |
| Oct 28 2021 |
5561 |
401.79 |
| Oct 21 2021 |
5561 |
401.79 |
| Oct 14 2021 |
5833 |
401.79 |
| Oct 07 2021 |
5922 |
401.79 |
| Sep 30 2021 |
5926 |
401.79 |
| Sep 23 2021 |
5991 |
401.79 |
| Sep 16 2021 |
5845 |
401.79 |
| Sep 09 2021 |
5846 |
401.79 |
| Sep 02 2021 |
5930 |
401.79 |
| Aug 26 2021 |
5876 |
401.79 |
| Aug 19 2021 |
6017 |
401.79 |
| Aug 12 2021 |
6093 |
401.79 |
| Aug 05 2021 |
6153 |
401.79 |
| Jul 29 2021 |
6201 |
401.79 |
| Jul 22 2021 |
6434 |
401.79 |
| Jul 15 2021 |
6523 |
401.79 |
| Jul 08 2021 |
6632 |
401.79 |
| Jul 01 2021 |
6544 |
401.79 |
| Jun 24 2021 |
6480 |
401.79 |
| Jun 01 2021 |
6474 |
401.79 |
| May 01 2021 |
6720 |
401.79 |
| Aug 01 2020 |
10019 |
426.63 |
| Jul 01 2020 |
10435 |
426.63 |
| Apr 01 2020 |
6561 |
478.51 |
| Mar 01 2020 |
6657 |
478.51 |
| Feb 01 2020 |
6661 |
478.51 |
| Jan 01 2020 |
6662 |
478.51 |
| Dec 01 2019 |
6645 |
478.51 |
| Nov 01 2019 |
6561 |
478.51 |
| Oct 01 2019 |
6388 |
478.51 |
| Sep 01 2019 |
5579 |
478.51 |
| Aug 01 2019 |
5169 |
478.51 |
| Jul 01 2019 |
4955 |
478.51 |
| Jun 01 2019 |
4644 |
478.51 |
| May 01 2019 |
4374 |
478.51 |
| Apr 01 2019 |
3889 |
478.51 |
| Mar 01 2019 |
3683 |
478.51 |
| Feb 01 2019 |
3705 |
478.51 |
| Jan 01 2019 |
3575 |
478.51 |
| Dec 01 2018 |
3610 |
478.51 |
| Nov 01 2018 |
3535 |
478.51 |
| Oct 01 2018 |
3346 |
478.51 |
| Sep 01 2018 |
3019 |
478.51 |
| Aug 01 2018 |
10207 |
504.45 |
| Jul 01 2018 |
9983 |
504.45 |
| Jun 01 2018 |
9363 |
504.45 |
| May 01 2018 |
7915 |
504.45 |
