Oct 19 2023 |
9097 |
531.67 |
Oct 12 2023 |
9130 |
531.67 |
Oct 05 2023 |
9132 |
531.67 |
Sep 28 2023 |
9183 |
531.67 |
Sep 21 2023 |
9104 |
531.67 |
Sep 14 2023 |
9139 |
531.67 |
Sep 07 2023 |
9040 |
531.67 |
Aug 31 2023 |
9070 |
531.67 |
Aug 24 2023 |
9285 |
531.67 |
Aug 17 2023 |
9374 |
531.67 |
Aug 10 2023 |
9380 |
531.67 |
Aug 03 2023 |
9380 |
531.67 |
Jul 27 2023 |
9364 |
531.67 |
Jul 20 2023 |
9378 |
531.67 |
Jul 13 2023 |
9472 |
531.67 |
Jul 06 2023 |
9606 |
531.67 |
Jun 29 2023 |
9643 |
531.67 |
Jun 22 2023 |
9824 |
531.67 |
Jun 15 2023 |
9495 |
531.67 |
Jun 08 2023 |
6811 |
438.78 |
Jun 01 2023 |
1759 |
396.35 |
May 25 2023 |
1650 |
396.35 |
May 18 2023 |
1639 |
396.35 |
May 11 2023 |
1414 |
364.3 |
May 04 2023 |
1235 |
345.3 |
Apr 27 2023 |
856 |
297.76 |
Apr 20 2023 |
655 |
281.69 |
Apr 13 2023 |
661 |
281.69 |
Apr 06 2023 |
654 |
281.69 |
Mar 30 2023 |
637 |
281.69 |
Mar 23 2023 |
655 |
281.69 |
Mar 16 2023 |
656 |
281.69 |
Mar 09 2023 |
660 |
281.69 |
Mar 02 2023 |
660 |
281.69 |
Feb 23 2023 |
664 |
281.69 |
Feb 16 2023 |
671 |
281.69 |
Feb 09 2023 |
671 |
281.69 |
Feb 02 2023 |
670 |
281.69 |
Jan 26 2023 |
671 |
281.69 |
Jan 19 2023 |
673 |
281.69 |
Jan 12 2023 |
675 |
281.69 |
Jan 05 2023 |
675 |
281.69 |
Dec 29 2022 |
675 |
281.69 |
Dec 22 2022 |
675 |
281.69 |
Dec 15 2022 |
675 |
281.69 |
Dec 08 2022 |
677 |
281.69 |
Dec 01 2022 |
679 |
281.69 |
Nov 24 2022 |
679 |
281.69 |
Nov 17 2022 |
686 |
281.69 |
Nov 10 2022 |
686 |
281.69 |
Nov 03 2022 |
684 |
281.69 |
Oct 27 2022 |
684 |
281.69 |
Oct 20 2022 |
690 |
281.69 |
Oct 13 2022 |
690 |
281.69 |
Oct 06 2022 |
687 |
281.69 |
Sep 29 2022 |
678 |
281.69 |
Sep 22 2022 |
661 |
281.69 |
Sep 15 2022 |
664 |
281.69 |
Sep 08 2022 |
641 |
281.69 |
Sep 01 2022 |
648 |
281.69 |
Aug 25 2022 |
652 |
281.69 |
Aug 18 2022 |
653 |
281.69 |
Aug 11 2022 |
653 |
281.69 |
Aug 04 2022 |
653 |
281.69 |
Jul 28 2022 |
659 |
281.69 |
Jul 21 2022 |
657 |
281.69 |
Jul 14 2022 |
658 |
281.69 |
Jul 07 2022 |
649 |
281.69 |
Jun 30 2022 |
649 |
281.69 |
Jun 23 2022 |
640 |
281.69 |
Jun 16 2022 |
642 |
281.69 |
Jun 09 2022 |
411 |
281.69 |
Jun 02 2022 |
369 |
281.69 |
May 26 2022 |
370 |
281.69 |
May 19 2022 |
369 |
281.69 |
May 12 2022 |
369 |
281.69 |
May 05 2022 |
339 |
281.69 |
Apr 28 2022 |
339 |
281.69 |
Apr 21 2022 |
331 |
281.69 |
Apr 14 2022 |
317 |
281.69 |
Apr 07 2022 |
317 |
281.69 |
Mar 31 2022 |
317 |
281.69 |
Mar 24 2022 |
310 |
281.69 |
Mar 17 2022 |
309 |
281.69 |
Mar 10 2022 |
312 |
281.69 |
Mar 03 2022 |
315 |
281.69 |
Feb 24 2022 |
311 |
281.69 |
Feb 17 2022 |
307 |
281.69 |
Feb 10 2022 |
307 |
281.69 |
Feb 03 2022 |
308 |
281.69 |
Jan 27 2022 |
307 |
281.69 |
Jan 20 2022 |
307 |
281.69 |
Jan 13 2022 |
307 |
281.69 |
Jan 06 2022 |
308 |
281.69 |
Dec 30 2021 |
307 |
281.69 |
Dec 23 2021 |
307 |
281.69 |
Dec 16 2021 |
307 |
281.69 |
Dec 09 2021 |
309 |
281.69 |
Dec 02 2021 |
310 |
281.69 |
Nov 25 2021 |
310 |
281.69 |
Nov 18 2021 |
313 |
281.69 |
Nov 11 2021 |
313 |
281.69 |
Nov 04 2021 |
313 |
281.69 |
Oct 28 2021 |
316 |
281.69 |
Oct 21 2021 |
317 |
281.69 |
Oct 14 2021 |
320 |
281.69 |
Oct 07 2021 |
332 |
281.69 |
Sep 30 2021 |
333 |
281.69 |
Sep 23 2021 |
351 |
281.69 |
Sep 16 2021 |
375 |
281.69 |
Sep 09 2021 |
391 |
281.69 |
Sep 02 2021 |
397 |
281.69 |
Aug 26 2021 |
400 |
281.69 |
Aug 19 2021 |
416 |
281.69 |
Aug 12 2021 |
420 |
281.69 |
Aug 05 2021 |
422 |
281.69 |
Jul 29 2021 |
433 |
281.69 |
Jul 22 2021 |
469 |
281.69 |
Jul 15 2021 |
479 |
281.69 |
Jul 08 2021 |
485 |
281.69 |
Jul 01 2021 |
502 |
281.69 |
Jun 24 2021 |
1190 |
343.23 |
Jun 01 2021 |
3917 |
357.77 |
May 01 2021 |
4049 |
357.77 |
Apr 01 2021 |
9966 |
450 |
Mar 01 2021 |
10148 |
450 |
Feb 01 2021 |
10072 |
450 |
Jan 01 2021 |
10026 |
450 |
Dec 01 2020 |
9540 |
450 |
Nov 01 2020 |
10649 |
450 |
Oct 01 2020 |
10697 |
450 |
Sep 01 2020 |
11082 |
450 |
Aug 01 2020 |
11544 |
450 |