| May 01 2024 |
1541 |
338.3 |
| May 01 2024 |
536 |
262.5 |
| Apr 24 2024 |
2363 |
338.3 |
| Apr 24 2024 |
715 |
262.5 |
| Apr 17 2024 |
2364 |
338.3 |
| Apr 17 2024 |
700 |
262.5 |
| Apr 10 2024 |
2360 |
338.3 |
| Apr 10 2024 |
714 |
262.5 |
| Apr 03 2024 |
2371 |
338.3 |
| Apr 03 2024 |
711 |
262.5 |
| Mar 27 2024 |
2300 |
338.3 |
| Mar 27 2024 |
730 |
262.5 |
| Mar 21 2024 |
2306 |
338.3 |
| Mar 21 2024 |
727 |
262.5 |
| Mar 14 2024 |
2289 |
338.3 |
| Mar 14 2024 |
754 |
262.5 |
| Mar 07 2024 |
2293 |
338.3 |
| Mar 07 2024 |
757 |
262.5 |
| Feb 29 2024 |
2294 |
338.3 |
| Feb 29 2024 |
753 |
262.5 |
| Feb 22 2024 |
2297 |
338.3 |
| Feb 22 2024 |
762 |
262.5 |
| Feb 15 2024 |
2303 |
338.3 |
| Feb 15 2024 |
765 |
262.5 |
| Feb 08 2024 |
2300 |
338.3 |
| Feb 08 2024 |
769 |
262.5 |
| Feb 01 2024 |
2310 |
338.3 |
| Feb 01 2024 |
745 |
262.5 |
| Jan 25 2024 |
2326 |
338.3 |
| Jan 25 2024 |
721 |
262.5 |
| Jan 18 2024 |
2323 |
338.3 |
| Jan 18 2024 |
722 |
262.5 |
| Jan 11 2024 |
2313 |
338.3 |
| Jan 11 2024 |
722 |
262.5 |
| Jan 04 2024 |
2313 |
338.3 |
| Jan 04 2024 |
724 |
262.5 |
| Dec 28 2023 |
2348 |
338.3 |
| Dec 28 2023 |
722 |
262.5 |
| Dec 21 2023 |
2348 |
338.3 |
| Dec 21 2023 |
722 |
262.5 |
| Dec 14 2023 |
2348 |
338.3 |
| Dec 14 2023 |
714 |
262.5 |
| Dec 07 2023 |
2344 |
338.3 |
| Dec 07 2023 |
714 |
262.5 |
| Nov 30 2023 |
2322 |
338.3 |
| Nov 30 2023 |
718 |
262.5 |
| Nov 23 2023 |
2338 |
338.3 |
| Nov 23 2023 |
703 |
262.5 |
| Nov 16 2023 |
2380 |
338.3 |
| Nov 16 2023 |
689 |
262.5 |
| Nov 09 2023 |
2356 |
338.3 |
| Nov 09 2023 |
690 |
262.5 |
| Nov 02 2023 |
2337 |
338.3 |
| Nov 02 2023 |
690 |
262.5 |
| Oct 26 2023 |
2345 |
338.3 |
| Oct 26 2023 |
688 |
262.5 |
| Oct 19 2023 |
2319 |
338.3 |
| Oct 19 2023 |
684 |
262.5 |
| Oct 12 2023 |
2313 |
338.3 |
| Oct 12 2023 |
684 |
262.5 |
| Oct 05 2023 |
2317 |
338.3 |
| Oct 05 2023 |
683 |
262.5 |
| Sep 28 2023 |
2352 |
338.3 |
| Sep 28 2023 |
690 |
262.5 |
| Sep 21 2023 |
2368 |
338.3 |
| Sep 21 2023 |
667 |
262.5 |
| Sep 14 2023 |
2385 |
338.3 |
| Sep 14 2023 |
680 |
262.5 |
| Sep 07 2023 |
2393 |
338.3 |
| Sep 07 2023 |
692 |
262.5 |
| Aug 31 2023 |
2388 |
338.3 |
| Aug 31 2023 |
704 |
262.5 |
| Aug 24 2023 |
2410 |
338.3 |
| Aug 24 2023 |
732 |
262.5 |
| Aug 17 2023 |
2434 |
338.3 |
| Aug 17 2023 |
748 |
262.5 |
| Aug 10 2023 |
2435 |
338.3 |
| Aug 10 2023 |
754 |
262.5 |
| Aug 03 2023 |
2432 |
338.3 |
| Aug 03 2023 |
772 |
262.5 |
| Jul 27 2023 |
2425 |
338.3 |
| Jul 27 2023 |
775 |
262.5 |
| Jul 20 2023 |
2420 |
338.3 |
| Jul 20 2023 |
679 |
262.5 |
| Jul 13 2023 |
2442 |
338.3 |
| Jul 13 2023 |
685 |
262.5 |
| Jul 06 2023 |
2429 |
338.3 |
| Jun 01 2023 |
1346 |
293.18 |
| May 25 2023 |
1304 |
293.18 |
| May 18 2023 |
1309 |
293.18 |
| May 11 2023 |
1678 |
306.65 |
| May 04 2023 |
830 |
300.59 |
| Apr 27 2023 |
808 |
291.99 |
| Apr 20 2023 |
685 |
285.49 |
| Apr 13 2023 |
690 |
285.49 |
| Apr 06 2023 |
688 |
285.49 |
| Mar 30 2023 |
669 |
285.49 |
| Mar 23 2023 |
687 |
285.49 |
| Mar 16 2023 |
687 |
285.49 |
| Mar 09 2023 |
690 |
285.49 |
| Mar 02 2023 |
690 |
285.49 |
| Feb 23 2023 |
694 |
285.49 |
| Feb 16 2023 |
701 |
285.49 |
| Feb 09 2023 |
701 |
285.49 |
| Feb 02 2023 |
701 |
285.49 |
| Jan 26 2023 |
702 |
285.49 |
| Jan 19 2023 |
704 |
285.49 |
| Jan 12 2023 |
705 |
285.49 |
| Jan 05 2023 |
705 |
285.49 |
| Dec 29 2022 |
705 |
285.49 |
| Dec 22 2022 |
705 |
285.49 |
| Dec 15 2022 |
705 |
285.49 |
| Dec 08 2022 |
706 |
285.49 |
| Dec 01 2022 |
711 |
285.49 |
| Nov 24 2022 |
711 |
285.49 |
| Nov 17 2022 |
719 |
285.49 |
| Nov 10 2022 |
721 |
285.49 |
| Nov 03 2022 |
718 |
285.49 |
| Oct 27 2022 |
718 |
285.49 |
| Oct 20 2022 |
725 |
285.49 |
| Oct 13 2022 |
727 |
285.49 |
| Oct 06 2022 |
720 |
285.49 |
| Sep 29 2022 |
712 |
285.49 |
| Sep 22 2022 |
695 |
285.49 |
| Sep 15 2022 |
700 |
285.49 |
| Sep 08 2022 |
680 |
285.49 |
| Sep 01 2022 |
686 |
285.49 |
| Aug 25 2022 |
690 |
285.49 |
| Aug 18 2022 |
691 |
285.49 |
| Aug 11 2022 |
691 |
285.49 |
| Aug 04 2022 |
691 |
285.49 |
| Jul 28 2022 |
698 |
285.49 |
| Jul 21 2022 |
697 |
285.49 |
| Jul 14 2022 |
698 |
285.49 |
| Jul 07 2022 |
691 |
285.49 |
| Jun 30 2022 |
691 |
285.49 |
| Jun 23 2022 |
681 |
285.49 |
| Jun 16 2022 |
682 |
285.49 |
| Jun 09 2022 |
444 |
285.49 |
| Jun 02 2022 |
389 |
285.49 |
| May 26 2022 |
390 |
285.49 |
| May 19 2022 |
388 |
285.49 |
| May 12 2022 |
388 |
285.49 |
| May 05 2022 |
358 |
285.49 |
| Apr 28 2022 |
358 |
285.49 |
| Apr 21 2022 |
350 |
285.49 |
| Apr 14 2022 |
338 |
285.49 |
| Apr 07 2022 |
338 |
285.49 |
| Mar 31 2022 |
338 |
285.49 |
| Mar 24 2022 |
331 |
285.49 |
| Mar 17 2022 |
330 |
285.49 |
| Mar 10 2022 |
334 |
285.49 |
| Mar 03 2022 |
337 |
285.49 |
| Feb 24 2022 |
329 |
285.49 |
| Feb 17 2022 |
324 |
285.49 |
| Feb 10 2022 |
324 |
285.49 |
| Feb 03 2022 |
328 |
285.49 |
| Jan 27 2022 |
327 |
285.49 |
| Jan 20 2022 |
327 |
285.49 |
| Jan 13 2022 |
327 |
285.49 |
| Jan 06 2022 |
328 |
285.49 |
| Dec 30 2021 |
327 |
285.49 |
| Dec 23 2021 |
327 |
285.49 |
| Dec 16 2021 |
327 |
285.49 |
| Dec 09 2021 |
329 |
285.49 |
| Dec 02 2021 |
333 |
285.49 |
| Nov 25 2021 |
333 |
285.49 |
| Nov 18 2021 |
333 |
285.49 |
| Nov 11 2021 |
333 |
285.49 |
| Nov 04 2021 |
333 |
285.49 |
| Oct 28 2021 |
335 |
285.49 |
| Oct 21 2021 |
336 |
285.49 |
| Oct 14 2021 |
340 |
285.49 |
| Oct 07 2021 |
351 |
285.49 |
| Sep 30 2021 |
353 |
285.49 |
| Sep 23 2021 |
374 |
285.49 |
| Sep 16 2021 |
400 |
285.49 |
| Sep 09 2021 |
417 |
285.49 |
| Sep 02 2021 |
423 |
285.49 |
| Aug 26 2021 |
425 |
285.49 |
| Aug 19 2021 |
441 |
285.49 |
| Aug 12 2021 |
449 |
285.49 |
| Aug 05 2021 |
451 |
285.49 |
| Jul 29 2021 |
463 |
285.49 |
| Jul 22 2021 |
494 |
285.49 |
| Jul 15 2021 |
504 |
285.49 |
| Jul 08 2021 |
509 |
285.49 |
| Jul 01 2021 |
525 |
285.49 |
| Jun 24 2021 |
421 |
271.01 |
| Jun 01 2021 |
440 |
271.01 |
| May 01 2021 |
644 |
287.49 |
| Apr 01 2021 |
985 |
309.8 |
| Mar 01 2021 |
1137 |
309.8 |
| Feb 01 2021 |
1134 |
309.8 |
| Jan 01 2021 |
1132 |
309.8 |
| Dec 01 2020 |
1038 |
309.8 |
| Nov 01 2020 |
1150 |
309.8 |
| Oct 01 2020 |
1154 |
309.8 |
| Sep 01 2020 |
1217 |
309.8 |
| Aug 01 2020 |
1212 |
309.8 |
| Jul 01 2020 |
1419 |
310.66 |
| Apr 01 2020 |
2420 |
332.53 |
| Mar 01 2020 |
2470 |
332.53 |
| Feb 01 2020 |
2479 |
332.53 |
| Jan 01 2020 |
2481 |
332.53 |
| Dec 01 2019 |
2477 |
332.53 |
| Nov 01 2019 |
2456 |
332.53 |
| Oct 01 2019 |
2427 |
332.53 |
| Sep 01 2019 |
2361 |
332.53 |
| Aug 23 2019 |
16581 |
472.02 |
| Aug 16 2019 |
16545 |
472.02 |
| Aug 09 2019 |
16597 |
472.02 |
| Aug 02 2019 |
16710 |
472.02 |
| Aug 01 2019 |
2615 |
332.53 |
| Jul 26 2019 |
16809 |
472.02 |
| Jul 19 2019 |
16957 |
472.02 |
| Jul 12 2019 |
17070 |
472.02 |
| Jul 05 2019 |
17424 |
472.02 |
| Jul 01 2019 |
2963 |
376.51 |
| Jun 28 2019 |
17607 |
472.02 |
| Jun 21 2019 |
17477 |
472.02 |
| Jun 14 2019 |
17621 |
472.02 |
| Jun 07 2019 |
17799 |
472.02 |
| Jun 01 2019 |
12174 |
451.88 |
| May 31 2019 |
17744 |
472.02 |
| May 24 2019 |
17774 |
472.02 |
| May 17 2019 |
17768 |
472.02 |
| May 10 2019 |
17721 |
472.02 |
| May 03 2019 |
17785 |
472.02 |
| May 01 2019 |
11823 |
451.88 |
| Apr 26 2019 |
17402 |
472.02 |
| Apr 19 2019 |
17371 |
472.02 |
| Apr 12 2019 |
17410 |
472.02 |
| Apr 05 2019 |
16976 |
472.02 |
| Apr 01 2019 |
11942 |
451.88 |
| Mar 29 2019 |
16812 |
472.02 |
| Mar 22 2019 |
16585 |
472.02 |
| Mar 15 2019 |
16577 |
472.02 |
| Mar 08 2019 |
16356 |
472.02 |
| Mar 01 2019 |
11710 |
451.88 |
| Mar 01 2019 |
16432 |
472.02 |
| Feb 22 2019 |
16480 |
472.02 |
| Feb 15 2019 |
16333 |
472.02 |
| Feb 08 2019 |
16162 |
472.02 |
| Feb 01 2019 |
11607 |
451.88 |
| Feb 01 2019 |
16184 |
472.02 |
| Jan 25 2019 |
16232 |
472.02 |
| Jan 18 2019 |
16263 |
472.02 |
| Jan 11 2019 |
16252 |
472.02 |
| Jan 04 2019 |
16261 |
472.02 |
| Jan 01 2019 |
9329 |
451.88 |
| Dec 28 2018 |
16261 |
472.02 |
| Dec 21 2018 |
16261 |
472.02 |
| Dec 14 2018 |
16261 |
472.02 |
| Dec 07 2018 |
16254 |
472.02 |
| Dec 01 2018 |
11549 |
451.88 |
| Nov 30 2018 |
16254 |
472.02 |
| Nov 23 2018 |
16254 |
472.02 |
| Nov 16 2018 |
16254 |
472.02 |
| Nov 09 2018 |
16255 |
472.02 |
| Nov 01 2018 |
9308 |
451.88 |
| Oct 01 2018 |
9404 |
451.88 |
| Sep 01 2018 |
8927 |
451.88 |
| Aug 01 2018 |
8539 |
451.88 |
| Jul 01 2018 |
8377 |
451.88 |
