| May 03 2024 |
3365 |
393.75 |
| May 01 2024 |
3323 |
393.75 |
| Apr 24 2024 |
2297 |
363.3 |
| Apr 17 2024 |
2325 |
361.43 |
| Apr 10 2024 |
2309 |
361.43 |
| Apr 03 2024 |
2305 |
361.43 |
| Mar 27 2024 |
2287 |
361.43 |
| Mar 21 2024 |
2293 |
361.43 |
| Mar 14 2024 |
2285 |
361.43 |
| Mar 07 2024 |
2293 |
361.43 |
| Feb 29 2024 |
2297 |
361.43 |
| Feb 22 2024 |
2298 |
361.43 |
| Feb 15 2024 |
2324 |
361.43 |
| Feb 08 2024 |
2333 |
361.43 |
| Feb 01 2024 |
2339 |
361.43 |
| Jan 25 2024 |
2348 |
361.43 |
| Jan 18 2024 |
2351 |
361.43 |
| Jan 11 2024 |
2356 |
361.43 |
| Jan 04 2024 |
2356 |
361.43 |
| Dec 28 2023 |
2348 |
361.43 |
| Dec 21 2023 |
2348 |
361.43 |
| Dec 14 2023 |
2348 |
361.43 |
| Dec 07 2023 |
2336 |
361.43 |
| Nov 30 2023 |
2147 |
361.43 |
| Nov 23 2023 |
2105 |
361.43 |
| Nov 16 2023 |
1886 |
361.43 |
| Nov 09 2023 |
1775 |
361.43 |
| Nov 02 2023 |
1768 |
361.43 |
| Oct 26 2023 |
1724 |
361.43 |
| Oct 19 2023 |
1731 |
361.43 |
| Oct 12 2023 |
1743 |
361.43 |
| Oct 05 2023 |
1735 |
361.43 |
| Sep 28 2023 |
1706 |
361.43 |
| Sep 21 2023 |
1700 |
361.43 |
| Sep 14 2023 |
1730 |
361.43 |
| Sep 07 2023 |
1719 |
361.43 |
| Aug 31 2023 |
1718 |
361.43 |
| Aug 24 2023 |
1724 |
361.43 |
| Aug 17 2023 |
1742 |
361.43 |
| Aug 10 2023 |
1746 |
361.43 |
| Aug 03 2023 |
1749 |
361.43 |
| Jul 27 2023 |
1761 |
361.43 |
| Jul 20 2023 |
1705 |
361.43 |
| Jul 13 2023 |
1721 |
361.43 |
| Jul 06 2023 |
1641 |
361.43 |
| Jun 29 2023 |
1558 |
361.43 |
| Jun 22 2023 |
1579 |
361.43 |
| Jun 15 2023 |
1448 |
361.43 |
| Jun 08 2023 |
1440 |
361.43 |
| Jun 01 2023 |
1395 |
359.37 |
| May 25 2023 |
1317 |
359.37 |
| May 18 2023 |
1311 |
359.37 |
| May 11 2023 |
1371 |
359.37 |
| May 04 2023 |
1355 |
357.27 |
| Apr 27 2023 |
1444 |
357.27 |
| Apr 20 2023 |
1306 |
357.27 |
| Apr 13 2023 |
1302 |
357.27 |
| Apr 06 2023 |
1305 |
357.27 |
| Mar 30 2023 |
1264 |
357.27 |
| Mar 23 2023 |
1304 |
357.27 |
| Mar 16 2023 |
1304 |
357.27 |
| Mar 09 2023 |
1334 |
357.27 |
| Mar 02 2023 |
1350 |
357.27 |
| Feb 23 2023 |
1383 |
357.27 |
| Feb 16 2023 |
1403 |
357.27 |
| Feb 09 2023 |
1403 |
357.27 |
| Feb 02 2023 |
1402 |
357.27 |
| Jan 26 2023 |
1406 |
357.27 |
| Jan 19 2023 |
1417 |
357.27 |
| Jan 12 2023 |
1425 |
357.27 |
| Jan 05 2023 |
1425 |
357.27 |
| Dec 29 2022 |
1425 |
357.27 |
| Dec 22 2022 |
1425 |
357.27 |
| Dec 15 2022 |
1427 |
357.27 |
| Dec 08 2022 |
1436 |
357.27 |
| Dec 01 2022 |
1449 |
357.27 |
| Nov 24 2022 |
1449 |
357.27 |
| Nov 17 2022 |
1462 |
357.27 |
| Nov 10 2022 |
1471 |
357.27 |
| Nov 03 2022 |
1461 |
357.27 |
| Oct 27 2022 |
1467 |
357.27 |
| Oct 20 2022 |
1474 |
357.27 |
| Oct 13 2022 |
1484 |
357.27 |
| Oct 06 2022 |
1482 |
357.27 |
| Sep 29 2022 |
1474 |
357.27 |
| Sep 22 2022 |
1463 |
357.27 |
| Sep 15 2022 |
1478 |
357.27 |
| Sep 08 2022 |
1438 |
357.27 |
| Sep 01 2022 |
1452 |
357.27 |
| Aug 25 2022 |
1463 |
357.27 |
| Aug 18 2022 |
1465 |
357.27 |
| Aug 11 2022 |
1466 |
357.27 |
| Aug 04 2022 |
1466 |
357.27 |
| Jul 28 2022 |
1472 |
357.27 |
| Jul 21 2022 |
1470 |
357.27 |
| Jul 14 2022 |
1470 |
357.27 |
| Jul 07 2022 |
1463 |
357.27 |
| Jun 30 2022 |
1463 |
357.27 |
| Jun 23 2022 |
1447 |
357.27 |
| Jun 16 2022 |
1446 |
357.27 |
| Jun 09 2022 |
1098 |
357.97 |
| Jun 02 2022 |
923 |
352.4 |
| May 26 2022 |
2115 |
353.6 |
| May 19 2022 |
2112 |
353.6 |
| May 12 2022 |
2112 |
353.6 |
| May 05 2022 |
1989 |
353.6 |
| Apr 28 2022 |
1989 |
353.6 |
| Apr 21 2022 |
1967 |
353.6 |
| Apr 14 2022 |
1976 |
353.6 |
| Apr 07 2022 |
1976 |
353.6 |
| Mar 31 2022 |
1976 |
353.6 |
| Mar 24 2022 |
1954 |
353.6 |
| Mar 17 2022 |
1954 |
353.6 |
| Mar 10 2022 |
1990 |
353.6 |
| Mar 03 2022 |
1993 |
353.6 |
| Feb 24 2022 |
2019 |
353.6 |
| Feb 17 2022 |
1961 |
353.6 |
| Feb 10 2022 |
1961 |
353.6 |
| Feb 03 2022 |
1969 |
353.6 |
| Jan 27 2022 |
1970 |
353.6 |
| Jan 20 2022 |
1968 |
353.6 |
| Jan 13 2022 |
1968 |
353.6 |
| Jan 06 2022 |
1974 |
353.6 |
| Dec 30 2021 |
1974 |
353.6 |
| Dec 23 2021 |
1974 |
353.6 |
| Dec 16 2021 |
1974 |
353.6 |
| Dec 09 2021 |
1972 |
353.6 |
| Dec 02 2021 |
1975 |
353.6 |
| Nov 25 2021 |
1975 |
353.6 |
| Nov 18 2021 |
1977 |
353.6 |
| Nov 11 2021 |
1986 |
353.6 |
| Nov 04 2021 |
1994 |
353.6 |
| Oct 28 2021 |
3219 |
353.6 |
| Oct 21 2021 |
3217 |
353.6 |
| Oct 14 2021 |
3294 |
353.6 |
| Oct 07 2021 |
3350 |
353.6 |
| Sep 30 2021 |
3337 |
353.6 |
| Sep 23 2021 |
3383 |
353.6 |
| Sep 16 2021 |
3339 |
353.6 |
| Sep 09 2021 |
3360 |
353.6 |
| Sep 02 2021 |
3403 |
353.6 |
| Aug 26 2021 |
3369 |
353.6 |
| Aug 19 2021 |
3471 |
353.6 |
| Aug 12 2021 |
3497 |
353.6 |
| Aug 05 2021 |
3539 |
353.6 |
| Jul 29 2021 |
3567 |
353.6 |
| Jul 22 2021 |
3731 |
353.6 |
| Jul 15 2021 |
3784 |
353.6 |
| Jul 08 2021 |
3854 |
353.6 |
| Jul 01 2021 |
1856 |
383.25 |
| Jun 24 2021 |
1870 |
383.25 |
| Jun 01 2021 |
2915 |
430.4 |
| May 01 2021 |
2757 |
420.45 |
| Apr 01 2021 |
3015 |
420.45 |
| Mar 01 2021 |
3367 |
420.45 |
| Feb 01 2021 |
3318 |
420.45 |
| Jan 01 2021 |
3290 |
420.45 |
| Dec 01 2020 |
2887 |
420.45 |
| Nov 01 2020 |
3315 |
420.45 |
| Oct 01 2020 |
3337 |
420.45 |
| Sep 01 2020 |
3459 |
420.45 |
| Aug 01 2020 |
3379 |
420.45 |
| Jul 01 2020 |
3855 |
420.45 |
| Apr 01 2020 |
4988 |
420.45 |
| Mar 01 2020 |
5072 |
420.45 |
| Feb 01 2020 |
5084 |
420.45 |
| Jan 01 2020 |
5090 |
420.45 |
| Dec 01 2019 |
5085 |
420.45 |
| Nov 01 2019 |
5034 |
420.45 |
| Oct 01 2019 |
4880 |
420.45 |
| Sep 01 2019 |
4589 |
420.45 |
| Aug 01 2019 |
4678 |
420.45 |
| Jul 01 2019 |
4716 |
436.63 |
| Jun 01 2019 |
4309 |
417.69 |
| May 01 2019 |
4025 |
420.72 |
| Apr 01 2019 |
3181 |
420.72 |
| Mar 01 2019 |
3013 |
420.72 |
| Feb 01 2019 |
3026 |
420.72 |
| Jan 01 2019 |
2920 |
420.72 |
| Dec 01 2018 |
2937 |
420.72 |
| Nov 01 2018 |
2888 |
420.72 |
| Oct 01 2018 |
2752 |
420.72 |
| Sep 01 2018 |
2487 |
420.72 |
| Aug 01 2018 |
2394 |
420.72 |
| Jul 01 2018 |
2267 |
435.49 |
| Jun 01 2018 |
1663 |
435.49 |
| May 01 2018 |
1457 |
435.49 |
