Apr 24 2024 |
4190 |
421.65 |
Apr 17 2024 |
4232 |
419.29 |
Apr 10 2024 |
4122 |
419.29 |
Apr 03 2024 |
4098 |
419.29 |
Mar 27 2024 |
4061 |
419.29 |
Mar 21 2024 |
4063 |
419.29 |
Mar 14 2024 |
4058 |
419.29 |
Mar 07 2024 |
4075 |
419.29 |
Feb 29 2024 |
4084 |
419.29 |
Feb 22 2024 |
4093 |
419.29 |
Feb 15 2024 |
4123 |
419.29 |
Feb 08 2024 |
4142 |
419.29 |
Feb 01 2024 |
4156 |
419.29 |
Jan 25 2024 |
4171 |
419.29 |
Jan 18 2024 |
4191 |
419.29 |
Jan 11 2024 |
4210 |
419.29 |
Jan 04 2024 |
4210 |
419.29 |
Dec 28 2023 |
4178 |
419.29 |
Dec 21 2023 |
4178 |
419.29 |
Dec 14 2023 |
4178 |
419.29 |
Dec 07 2023 |
4147 |
419.29 |
Nov 30 2023 |
3618 |
419.29 |
Nov 23 2023 |
3557 |
419.29 |
Nov 16 2023 |
3018 |
419.29 |
Nov 09 2023 |
2873 |
419.29 |
Nov 02 2023 |
2848 |
419.29 |
Oct 26 2023 |
2717 |
419.29 |
Oct 19 2023 |
2729 |
419.29 |
Oct 12 2023 |
2743 |
419.29 |
Oct 05 2023 |
2728 |
419.29 |
Sep 28 2023 |
2678 |
419.29 |
Sep 21 2023 |
2664 |
419.29 |
Sep 14 2023 |
2698 |
419.29 |
Sep 07 2023 |
2676 |
419.29 |
Aug 31 2023 |
2678 |
419.29 |
Aug 24 2023 |
2694 |
419.29 |
Aug 17 2023 |
2720 |
419.29 |
Aug 10 2023 |
2726 |
419.29 |
Aug 03 2023 |
2728 |
419.29 |
Jul 27 2023 |
2743 |
419.29 |
Jul 20 2023 |
2630 |
419.29 |
Jul 13 2023 |
2652 |
419.29 |
Jul 06 2023 |
2406 |
419.29 |
Jun 29 2023 |
2299 |
419.29 |
Jun 22 2023 |
2325 |
419.29 |
Jun 15 2023 |
2011 |
419.29 |
Jun 08 2023 |
1992 |
419.29 |
Jun 01 2023 |
1950 |
419.29 |
May 25 2023 |
1834 |
419.29 |
May 18 2023 |
1823 |
419.29 |
May 11 2023 |
1909 |
419.29 |
May 04 2023 |
1903 |
419.29 |
Apr 27 2023 |
2052 |
419.29 |
Apr 20 2023 |
1918 |
419.29 |
Apr 13 2023 |
1905 |
419.29 |
Apr 06 2023 |
1922 |
419.29 |
Mar 30 2023 |
1864 |
419.29 |
Mar 23 2023 |
1943 |
419.29 |
Mar 16 2023 |
1986 |
419.29 |
Mar 09 2023 |
2035 |
419.29 |
Mar 02 2023 |
2072 |
419.29 |
Feb 23 2023 |
2163 |
419.29 |
Feb 16 2023 |
2194 |
419.29 |
Feb 09 2023 |
2194 |
419.29 |
Feb 02 2023 |
2201 |
419.29 |
Jan 26 2023 |
2213 |
419.29 |
Jan 19 2023 |
2231 |
419.29 |
Jan 12 2023 |
2244 |
419.29 |
Jan 05 2023 |
2244 |
419.29 |
Dec 29 2022 |
2244 |
419.29 |
Dec 22 2022 |
2244 |
419.29 |
Dec 15 2022 |
2245 |
419.29 |
Dec 08 2022 |
2258 |
419.29 |
Dec 01 2022 |
2279 |
419.29 |
Nov 24 2022 |
2279 |
419.29 |
Nov 17 2022 |
2302 |
419.29 |
Nov 10 2022 |
2326 |
419.29 |
Nov 03 2022 |
2303 |
419.29 |
Oct 27 2022 |
2319 |
419.29 |
Oct 20 2022 |
2337 |
419.29 |
Oct 13 2022 |
2355 |
419.29 |
Oct 06 2022 |
2335 |
419.29 |
Sep 29 2022 |
2351 |
419.29 |
Sep 22 2022 |
2348 |
419.29 |
Sep 15 2022 |
2364 |
419.29 |
Sep 08 2022 |
2309 |
419.29 |
Sep 01 2022 |
2330 |
419.29 |
Aug 25 2022 |
2344 |
419.29 |
Aug 18 2022 |
2346 |
419.29 |
Aug 11 2022 |
2346 |
419.29 |
Aug 04 2022 |
2346 |
419.29 |
Jul 28 2022 |
2358 |
419.29 |
Jul 21 2022 |
2361 |
419.29 |
Jul 14 2022 |
2363 |
419.29 |
Jul 07 2022 |
2380 |
421.09 |
Jun 30 2022 |
2380 |
421.09 |
Jun 23 2022 |
2353 |
421.09 |
Jun 16 2022 |
2738 |
448.34 |
Jun 09 2022 |
2278 |
455.94 |
Jun 02 2022 |
6204 |
485.78 |
May 26 2022 |
7118 |
530 |
May 19 2022 |
7114 |
530 |
May 12 2022 |
7114 |
530 |
May 05 2022 |
6910 |
530 |
Apr 28 2022 |
6910 |
530 |
Apr 21 2022 |
6750 |
530 |
Apr 14 2022 |
6733 |
530 |
Apr 07 2022 |
6733 |
530 |
Mar 31 2022 |
6733 |
530 |
Mar 24 2022 |
6716 |
530 |
Mar 17 2022 |
6712 |
530 |
Mar 10 2022 |
6834 |
530 |
Mar 03 2022 |
6868 |
530 |
Feb 24 2022 |
6910 |
530 |
Feb 17 2022 |
6732 |
530 |
Feb 10 2022 |
6732 |
530 |
Feb 03 2022 |
6779 |
530 |
Jan 27 2022 |
6800 |
530 |
Jan 20 2022 |
6806 |
530 |
Jan 13 2022 |
6807 |
530 |
Jan 06 2022 |
6843 |
530 |
Dec 30 2021 |
6845 |
530 |
Dec 23 2021 |
6845 |
530 |
Dec 16 2021 |
6845 |
530 |
Dec 09 2021 |
6880 |
530 |
Dec 02 2021 |
6921 |
530 |
Nov 25 2021 |
6921 |
530 |
Nov 18 2021 |
6944 |
530 |
Nov 11 2021 |
7000 |
530 |
Nov 04 2021 |
7023 |
530 |
Oct 28 2021 |
10890 |
530 |
Oct 21 2021 |
10902 |
530 |
Oct 14 2021 |
11772 |
530 |
Oct 07 2021 |
11988 |
530 |
Sep 30 2021 |
12085 |
530 |
Sep 23 2021 |
12205 |
530 |
Sep 16 2021 |
11911 |
530 |
Sep 09 2021 |
11949 |
530 |
Sep 02 2021 |
12151 |
530 |
Aug 26 2021 |
12065 |
530 |
Aug 19 2021 |
12160 |
530 |
Aug 12 2021 |
12223 |
530 |
Aug 05 2021 |
12336 |
530 |
Jul 29 2021 |
12426 |
530 |
Jul 22 2021 |
12759 |
530 |
Jul 15 2021 |
12942 |
530 |
Jul 08 2021 |
13133 |
530 |
Jul 01 2021 |
12929 |
530 |
Jun 24 2021 |
12856 |
530 |
Jun 01 2021 |
14882 |
630.59 |
May 01 2021 |
15306 |
630.59 |
Apr 01 2021 |
7207 |
686.77 |
Mar 01 2021 |
7701 |
686.77 |
Feb 01 2021 |
7631 |
686.77 |
Jan 01 2021 |
7576 |
686.77 |
Dec 01 2020 |
6732 |
686.77 |
Nov 01 2020 |
7598 |
686.77 |
Oct 01 2020 |
7515 |
686.77 |
Sep 01 2020 |
7613 |
686.77 |
Aug 01 2020 |
7458 |
686.77 |
Jul 01 2020 |
8108 |
682.34 |
Apr 01 2020 |
9634 |
675.6 |
Mar 01 2020 |
9766 |
675.6 |
Feb 01 2020 |
9789 |
675.6 |
Jan 01 2020 |
9794 |
675.6 |
Dec 01 2019 |
9776 |
675.6 |
Nov 01 2019 |
9682 |
675.6 |
Oct 01 2019 |
9282 |
675.6 |
Sep 01 2019 |
6717 |
675.6 |
Aug 01 2019 |
6390 |
675.6 |
Jul 01 2019 |
6112 |
675.6 |
Jun 01 2019 |
5723 |
726.44 |
May 01 2019 |
5340 |
726.44 |
Apr 01 2019 |
4694 |
739.08 |
Mar 01 2019 |
4460 |
739.08 |
Feb 01 2019 |
4488 |
739.08 |
Jan 01 2019 |
4330 |
739.08 |
Dec 01 2018 |
4361 |
739.08 |
Nov 01 2018 |
4276 |
739.08 |
Oct 01 2018 |
4047 |
739.08 |
Sep 01 2018 |
3690 |
739.08 |
Aug 01 2018 |
3527 |
739.08 |
Jul 01 2018 |
3162 |
761.25 |
Jun 01 2018 |
2350 |
779.54 |
May 01 2018 |
2040 |
780.57 |