| Apr 24 2024 |
2439 |
682.25 |
| Apr 17 2024 |
2384 |
674 |
| Apr 10 2024 |
2353 |
674 |
| Apr 03 2024 |
2256 |
674 |
| Mar 27 2024 |
2248 |
674 |
| Mar 21 2024 |
2257 |
674 |
| Mar 14 2024 |
2248 |
674 |
| Mar 07 2024 |
2269 |
674 |
| Feb 29 2024 |
2274 |
674 |
| Feb 22 2024 |
2273 |
674 |
| Feb 15 2024 |
2278 |
674 |
| Feb 08 2024 |
2281 |
674 |
| Feb 01 2024 |
2282 |
674 |
| Jan 25 2024 |
2282 |
674 |
| Jan 18 2024 |
2303 |
674 |
| Jan 11 2024 |
2303 |
674 |
| Jan 04 2024 |
2303 |
674 |
| Dec 28 2023 |
2290 |
674 |
| Dec 21 2023 |
2290 |
674 |
| Dec 14 2023 |
2290 |
674 |
| Dec 07 2023 |
2273 |
674 |
| Nov 30 2023 |
1506 |
674 |
| Nov 23 2023 |
1158 |
674 |
| Nov 16 2023 |
957 |
674 |
| Nov 09 2023 |
931 |
674 |
| Nov 02 2023 |
927 |
674 |
| Oct 26 2023 |
785 |
674 |
| Oct 19 2023 |
786 |
674 |
| Oct 12 2023 |
797 |
674 |
| Oct 05 2023 |
797 |
674 |
| Sep 28 2023 |
724 |
674 |
| Sep 21 2023 |
717 |
674 |
| Sep 14 2023 |
720 |
674 |
| Sep 07 2023 |
732 |
674 |
| Aug 31 2023 |
731 |
674 |
| Aug 24 2023 |
732 |
674 |
| Aug 17 2023 |
733 |
674 |
| Aug 10 2023 |
733 |
674 |
| Aug 03 2023 |
732 |
674 |
| Jul 27 2023 |
732 |
674 |
| Jul 20 2023 |
649 |
674 |
| Jul 13 2023 |
649 |
674 |
| Jul 06 2023 |
605 |
674 |
| Jun 29 2023 |
589 |
674 |
| Jun 22 2023 |
591 |
674 |
| Jun 15 2023 |
488 |
674 |
| Jun 08 2023 |
449 |
670.67 |
| Jun 01 2023 |
413 |
670.67 |
| May 25 2023 |
378 |
670.67 |
| May 18 2023 |
378 |
670.67 |
| May 11 2023 |
383 |
670.67 |
| May 04 2023 |
399 |
682.69 |
| Apr 27 2023 |
383 |
682.69 |
| Apr 20 2023 |
390 |
682.69 |
| Apr 13 2023 |
394 |
682.69 |
| Apr 06 2023 |
403 |
682.69 |
| Mar 30 2023 |
395 |
682.69 |
| Mar 23 2023 |
416 |
682.69 |
| Mar 16 2023 |
437 |
682.69 |
| Mar 09 2023 |
448 |
682.69 |
| Mar 02 2023 |
448 |
682.69 |
| Feb 23 2023 |
464 |
682.69 |
| Feb 16 2023 |
468 |
682.69 |
| Feb 09 2023 |
468 |
682.69 |
| Feb 02 2023 |
467 |
682.69 |
| Jan 26 2023 |
467 |
682.69 |
| Jan 19 2023 |
467 |
682.69 |
| Jan 12 2023 |
467 |
682.69 |
| Jan 05 2023 |
467 |
682.69 |
| Dec 29 2022 |
467 |
682.69 |
| Dec 22 2022 |
467 |
682.69 |
| Dec 15 2022 |
467 |
682.69 |
| Dec 08 2022 |
467 |
682.69 |
| Dec 01 2022 |
467 |
682.69 |
| Nov 24 2022 |
467 |
682.69 |
| Nov 17 2022 |
468 |
682.69 |
| Nov 10 2022 |
471 |
682.69 |
| Nov 03 2022 |
458 |
682.69 |
| Oct 27 2022 |
458 |
682.69 |
| Oct 20 2022 |
459 |
682.69 |
| Oct 13 2022 |
459 |
682.69 |
| Oct 06 2022 |
437 |
682.69 |
| Sep 29 2022 |
438 |
682.69 |
| Sep 22 2022 |
430 |
682.69 |
| Sep 15 2022 |
431 |
682.69 |
| Sep 08 2022 |
415 |
682.69 |
| Sep 01 2022 |
417 |
682.69 |
| Aug 25 2022 |
417 |
682.69 |
| Aug 18 2022 |
417 |
682.69 |
| Aug 11 2022 |
417 |
682.69 |
| Aug 04 2022 |
417 |
682.69 |
| Jul 28 2022 |
417 |
682.69 |
| Jul 21 2022 |
414 |
682.69 |
| Jul 14 2022 |
414 |
682.69 |
| Jul 07 2022 |
450 |
710.44 |
| Jun 30 2022 |
450 |
710.44 |
| Jun 23 2022 |
448 |
710.44 |
| Jun 16 2022 |
447 |
710.44 |
| Jun 09 2022 |
276 |
728.99 |
| Jun 02 2022 |
612 |
676.73 |
| May 26 2022 |
611 |
676.73 |
| May 19 2022 |
607 |
676.73 |
| May 12 2022 |
605 |
676.73 |
| May 05 2022 |
578 |
676.73 |
| Apr 28 2022 |
578 |
676.73 |
| Apr 21 2022 |
570 |
676.73 |
| Apr 14 2022 |
565 |
676.73 |
| Apr 07 2022 |
565 |
676.73 |
| Mar 31 2022 |
565 |
676.73 |
| Mar 24 2022 |
568 |
676.73 |
| Mar 17 2022 |
568 |
676.73 |
| Mar 10 2022 |
569 |
676.73 |
| Mar 03 2022 |
569 |
676.73 |
| Feb 24 2022 |
577 |
676.73 |
| Feb 17 2022 |
573 |
676.73 |
| Feb 10 2022 |
573 |
676.73 |
| Feb 03 2022 |
579 |
676.73 |
| Jan 27 2022 |
582 |
676.73 |
| Jan 20 2022 |
582 |
676.73 |
| Jan 13 2022 |
580 |
676.73 |
| Jan 06 2022 |
582 |
676.73 |
| Dec 30 2021 |
582 |
676.73 |
| Dec 23 2021 |
582 |
676.73 |
| Dec 16 2021 |
582 |
676.73 |
| Dec 09 2021 |
582 |
676.73 |
| Dec 02 2021 |
582 |
676.73 |
| Nov 25 2021 |
582 |
676.73 |
| Nov 18 2021 |
583 |
676.73 |
| Nov 11 2021 |
585 |
676.73 |
| Nov 04 2021 |
587 |
676.73 |
| Oct 28 2021 |
648 |
676.73 |
| Oct 21 2021 |
648 |
676.73 |
| Oct 14 2021 |
935 |
676.73 |
| Oct 07 2021 |
964 |
676.73 |
| Sep 30 2021 |
986 |
676.73 |
| Sep 23 2021 |
973 |
676.73 |
| Sep 16 2021 |
872 |
676.73 |
| Sep 09 2021 |
842 |
676.73 |
| Sep 02 2021 |
827 |
676.73 |
| Aug 26 2021 |
831 |
676.73 |
| Aug 19 2021 |
742 |
676.73 |
| Aug 12 2021 |
684 |
676.73 |
| Aug 05 2021 |
685 |
676.73 |
| Jul 29 2021 |
696 |
676.73 |
| Jul 22 2021 |
731 |
676.73 |
| Jul 15 2021 |
745 |
676.73 |
| Jul 08 2021 |
748 |
676.73 |
| Jul 01 2021 |
713 |
676.73 |
| Jun 24 2021 |
704 |
676.73 |
| Jun 01 2021 |
736 |
689.49 |
| May 01 2021 |
711 |
689.49 |
| Apr 01 2021 |
428 |
592.27 |
| Mar 01 2021 |
434 |
592.27 |
| Feb 01 2021 |
431 |
592.27 |
| Jan 01 2021 |
424 |
592.27 |
| Dec 01 2020 |
412 |
592.27 |
| Nov 01 2020 |
426 |
592.27 |
| Oct 01 2020 |
431 |
592.27 |
| Sep 01 2020 |
443 |
592.27 |
| Aug 01 2020 |
439 |
592.27 |
| Jul 01 2020 |
469 |
592.27 |
| Apr 01 2020 |
518 |
588.73 |
| Mar 01 2020 |
525 |
588.73 |
| Feb 01 2020 |
526 |
588.73 |
| Jan 01 2020 |
526 |
588.73 |
| Dec 01 2019 |
526 |
588.73 |
| Nov 01 2019 |
526 |
588.73 |
| Oct 01 2019 |
518 |
588.73 |
| Sep 01 2019 |
240 |
588.73 |
| Aug 01 2019 |
233 |
588.73 |
| Jul 01 2019 |
216 |
588.73 |
| Jun 01 2019 |
206 |
631.8 |
| May 01 2019 |
209 |
631.8 |
| Apr 01 2019 |
685 |
662.19 |
| Mar 01 2019 |
675 |
662.19 |
| Feb 01 2019 |
656 |
662.19 |
| Jan 01 2019 |
615 |
662.19 |
| Dec 01 2018 |
648 |
662.19 |
| Nov 01 2018 |
614 |
662.19 |
| Oct 01 2018 |
672 |
662.19 |
| Sep 01 2018 |
639 |
662.19 |
| Aug 01 2018 |
643 |
662.19 |
| Jul 01 2018 |
633 |
662.19 |
| Jun 01 2018 |
607 |
662.19 |
| May 01 2018 |
592 |
662.19 |
