| Apr 27 2023 |
7571 |
465.58 |
| Apr 20 2023 |
7194 |
465.58 |
| Apr 13 2023 |
7184 |
465.58 |
| Apr 06 2023 |
7227 |
465.58 |
| Mar 30 2023 |
6764 |
465.58 |
| Mar 23 2023 |
6843 |
465.58 |
| Mar 16 2023 |
6759 |
465.58 |
| Mar 09 2023 |
6824 |
465.58 |
| Mar 02 2023 |
6866 |
465.58 |
| Feb 23 2023 |
6935 |
465.58 |
| Feb 16 2023 |
6952 |
465.58 |
| Feb 09 2023 |
6952 |
465.58 |
| Feb 02 2023 |
6889 |
465.58 |
| Jan 26 2023 |
6884 |
465.58 |
| Jan 19 2023 |
6922 |
465.58 |
| Jan 12 2023 |
6930 |
465.58 |
| Jan 05 2023 |
6930 |
465.58 |
| Dec 29 2022 |
6930 |
465.58 |
| Dec 22 2022 |
6930 |
465.58 |
| Dec 15 2022 |
6940 |
465.58 |
| Dec 08 2022 |
6989 |
465.58 |
| Dec 01 2022 |
7016 |
465.58 |
| Nov 24 2022 |
7016 |
465.58 |
| Nov 17 2022 |
7039 |
465.58 |
| Nov 10 2022 |
7127 |
465.58 |
| Nov 03 2022 |
7082 |
465.58 |
| Oct 27 2022 |
7095 |
465.58 |
| Oct 20 2022 |
7128 |
465.58 |
| Oct 13 2022 |
7203 |
465.58 |
| Oct 06 2022 |
7231 |
465.58 |
| Sep 29 2022 |
7171 |
465.58 |
| Sep 22 2022 |
7058 |
465.58 |
| Sep 15 2022 |
7113 |
465.58 |
| Sep 08 2022 |
6927 |
465.58 |
| Sep 01 2022 |
6912 |
465.58 |
| Aug 25 2022 |
6926 |
465.58 |
| Aug 18 2022 |
6932 |
465.58 |
| Aug 11 2022 |
6935 |
465.58 |
| Aug 04 2022 |
6935 |
465.58 |
| Jul 28 2022 |
6948 |
465.58 |
| Jul 21 2022 |
6975 |
465.58 |
| Jul 14 2022 |
6978 |
465.58 |
| Jul 07 2022 |
7009 |
465.58 |
| Jun 30 2022 |
7009 |
465.58 |
| Jun 23 2022 |
6799 |
465.58 |
| Jun 16 2022 |
6820 |
465.58 |
| Jun 09 2022 |
5949 |
465.58 |
| Jun 02 2022 |
5618 |
465.58 |
| May 26 2022 |
5528 |
465.58 |
| May 19 2022 |
5524 |
465.58 |
| May 12 2022 |
5524 |
465.58 |
| May 05 2022 |
5337 |
465.58 |
| Apr 28 2022 |
5337 |
465.58 |
| Apr 21 2022 |
5216 |
465.58 |
| Apr 14 2022 |
5218 |
465.58 |
| Apr 07 2022 |
5218 |
465.58 |
| Mar 31 2022 |
5218 |
465.58 |
| Mar 24 2022 |
5189 |
465.58 |
| Mar 17 2022 |
5189 |
465.58 |
| Mar 10 2022 |
5292 |
465.58 |
| Mar 03 2022 |
5311 |
465.58 |
| Feb 24 2022 |
5366 |
465.58 |
| Feb 17 2022 |
5207 |
465.58 |
| Feb 10 2022 |
5207 |
465.58 |
| Feb 03 2022 |
5248 |
465.58 |
| Jan 27 2022 |
5263 |
465.58 |
| Jan 20 2022 |
5270 |
465.58 |
| Jan 13 2022 |
5270 |
465.58 |
| Jan 06 2022 |
5286 |
465.58 |
| Dec 30 2021 |
5289 |
465.58 |
| Dec 23 2021 |
5289 |
465.58 |
| Dec 16 2021 |
5289 |
465.58 |
| Dec 09 2021 |
5311 |
465.58 |
| Dec 02 2021 |
5340 |
465.58 |
| Nov 25 2021 |
5340 |
465.58 |
| Nov 18 2021 |
5354 |
465.58 |
| Nov 11 2021 |
5385 |
465.58 |
| Nov 04 2021 |
5402 |
465.58 |
| Oct 28 2021 |
8579 |
465.58 |
| Oct 21 2021 |
8583 |
465.58 |
| Oct 14 2021 |
9160 |
465.58 |
| Oct 07 2021 |
9324 |
465.58 |
| Sep 30 2021 |
9362 |
465.58 |
| Sep 23 2021 |
9460 |
465.58 |
| Sep 16 2021 |
9211 |
465.58 |
| Sep 09 2021 |
9181 |
465.58 |
| Sep 02 2021 |
9328 |
465.58 |
| Aug 26 2021 |
9225 |
465.58 |
| Aug 19 2021 |
9407 |
465.58 |
| Aug 12 2021 |
9490 |
465.58 |
| Aug 05 2021 |
9582 |
465.58 |
| Jul 29 2021 |
9662 |
465.58 |
| Jul 22 2021 |
9950 |
465.58 |
| Jul 15 2021 |
10078 |
465.58 |
| Jul 08 2021 |
10243 |
465.58 |
| Jul 01 2021 |
10128 |
465.58 |
| Jun 24 2021 |
10061 |
465.58 |
| Jun 01 2021 |
10172 |
465.58 |
| Apr 19 2019 |
19498 |
557.1 |
| Apr 19 2019 |
26451 |
557.1 |
| Apr 18 2019 |
19528 |
557.1 |
| Apr 12 2019 |
19740 |
557.1 |
| Apr 12 2019 |
26579 |
557.1 |
| Apr 05 2019 |
19328 |
557.1 |
| Apr 05 2019 |
25880 |
557.1 |
| Mar 29 2019 |
19096 |
557.1 |
| Mar 29 2019 |
25643 |
557.1 |
| Mar 22 2019 |
18745 |
557.1 |
| Mar 22 2019 |
25226 |
557.1 |
| Mar 15 2019 |
18608 |
557.1 |
| Mar 15 2019 |
25126 |
557.1 |
| Mar 08 2019 |
18450 |
557.1 |
| Mar 08 2019 |
24750 |
557.1 |
| Mar 01 2019 |
18480 |
557.1 |
| Mar 01 2019 |
24866 |
557.1 |
| Feb 22 2019 |
18498 |
557.1 |
| Feb 22 2019 |
24951 |
557.1 |
| Feb 15 2019 |
18439 |
557.1 |
| Feb 15 2019 |
24683 |
557.1 |
| Feb 08 2019 |
18207 |
557.1 |
| Feb 08 2019 |
24446 |
557.1 |
| Feb 01 2019 |
18230 |
557.1 |
| Feb 01 2019 |
24443 |
557.1 |
| Jan 25 2019 |
18226 |
557.1 |
| Jan 25 2019 |
24479 |
557.1 |
| Jan 18 2019 |
18252 |
557.1 |
| Jan 18 2019 |
24530 |
557.1 |
| Jan 11 2019 |
18223 |
557.1 |
| Jan 11 2019 |
24502 |
557.1 |
| Jan 04 2019 |
18242 |
557.1 |
| Jan 04 2019 |
24515 |
557.1 |
| Dec 28 2018 |
18242 |
557.1 |
| Dec 28 2018 |
24515 |
557.1 |
| Dec 21 2018 |
18242 |
557.1 |
| Dec 21 2018 |
24515 |
557.1 |
| Dec 14 2018 |
18242 |
557.1 |
| Dec 14 2018 |
24515 |
557.1 |
| Dec 07 2018 |
18228 |
557.1 |
| Dec 07 2018 |
24505 |
557.1 |
| Nov 30 2018 |
18228 |
557.1 |
| Nov 30 2018 |
24505 |
557.1 |
| Nov 23 2018 |
18228 |
557.1 |
| Nov 23 2018 |
24505 |
557.1 |
| Nov 16 2018 |
18228 |
557.1 |
| Nov 16 2018 |
24505 |
557.1 |
| Nov 09 2018 |
18228 |
557.1 |
| Nov 09 2018 |
24506 |
557.1 |
| Nov 02 2018 |
18228 |
557.1 |
| Nov 02 2018 |
24468 |
557.1 |
| Oct 26 2018 |
18228 |
557.1 |
| Oct 26 2018 |
24458 |
557.1 |
| Oct 19 2018 |
18228 |
557.1 |
| Oct 19 2018 |
24495 |
557.1 |
| Oct 12 2018 |
18200 |
557.1 |
| Oct 12 2018 |
24423 |
557.1 |
| Oct 05 2018 |
18147 |
557.1 |
| Oct 05 2018 |
24552 |
557.1 |
| Sep 28 2018 |
18156 |
557.1 |
| Sep 28 2018 |
23979 |
557.1 |
| Sep 21 2018 |
18100 |
557.1 |
| Sep 21 2018 |
23922 |
557.1 |
| Sep 14 2018 |
18181 |
557.1 |
| Sep 14 2018 |
23993 |
557.1 |
| Sep 07 2018 |
18324 |
557.1 |
| Sep 07 2018 |
24439 |
557.1 |
| Aug 31 2018 |
18409 |
557.1 |
| Aug 31 2018 |
24507 |
557.1 |
| Aug 24 2018 |
18227 |
557.1 |
| Aug 24 2018 |
24472 |
557.1 |
| Aug 17 2018 |
18530 |
557.1 |
| Aug 17 2018 |
24778 |
557.1 |
| Aug 10 2018 |
18501 |
557.1 |
| Aug 10 2018 |
24868 |
557.1 |
| Aug 03 2018 |
18702 |
557.1 |
| Aug 03 2018 |
25098 |
557.1 |
| Jul 27 2018 |
18736 |
557.1 |
| Jul 27 2018 |
25197 |
557.1 |
| Jul 20 2018 |
18928 |
557.1 |
| Jul 20 2018 |
25476 |
557.1 |
| Jul 13 2018 |
18696 |
557.1 |
| Jul 13 2018 |
25258 |
557.1 |
| Jul 06 2018 |
18767 |
557.1 |
| Jul 06 2018 |
25106 |
557.1 |
| Jun 29 2018 |
18715 |
557.1 |
| Jun 29 2018 |
25052 |
557.1 |
| Jun 22 2018 |
19047 |
557.1 |
| Jun 22 2018 |
25426 |
557.1 |
| Jun 15 2018 |
18887 |
557.1 |
| Jun 15 2018 |
25445 |
557.1 |
| Jun 08 2018 |
19092 |
557.1 |
| Jun 08 2018 |
25647 |
557.1 |
| Jun 01 2018 |
19264 |
557.1 |
| Jun 01 2018 |
26026 |
557.1 |
| May 25 2018 |
19313 |
557.1 |
| May 25 2018 |
26247 |
557.1 |
| May 18 2018 |
19312 |
557.1 |
| May 18 2018 |
26338 |
557.1 |
| May 11 2018 |
19206 |
557.1 |
| May 11 2018 |
26431 |
557.1 |
| May 04 2018 |
19440 |
557.1 |
| May 04 2018 |
26691 |
557.1 |
| Apr 27 2018 |
19515 |
557.1 |
| Apr 27 2018 |
26552 |
557.1 |
