| Apr 01 2020 |
5578 |
439.75 |
| Mar 01 2020 |
5662 |
439.75 |
| Feb 01 2020 |
5663 |
439.75 |
| Jan 01 2020 |
5665 |
439.75 |
| Dec 01 2019 |
5658 |
439.75 |
| Nov 01 2019 |
5595 |
439.75 |
| Oct 01 2019 |
5432 |
439.75 |
| Sep 01 2019 |
4972 |
439.75 |
| Aug 01 2019 |
4534 |
439.75 |
| Jul 01 2019 |
4352 |
439.75 |
| Jun 01 2019 |
4082 |
439.75 |
| May 01 2019 |
3851 |
439.75 |
| Apr 01 2019 |
3447 |
439.75 |
| Mar 01 2019 |
3254 |
439.75 |
| Feb 01 2019 |
3269 |
439.75 |
| Jan 01 2019 |
3167 |
439.75 |
| Dec 01 2018 |
3187 |
439.75 |
| Nov 01 2018 |
3136 |
439.75 |
| Oct 01 2018 |
2977 |
439.75 |
| Sep 01 2018 |
2681 |
439.75 |
| Aug 01 2018 |
2586 |
439.75 |
| Jul 01 2018 |
2300 |
439.75 |
| Jun 01 2018 |
1698 |
439.75 |
| May 01 2018 |
6228 |
437.6 |
