| May 01 2024 |
10303 |
796.25 |
| Apr 24 2024 |
11649 |
769.69 |
| Apr 17 2024 |
11800 |
769.69 |
| Apr 10 2024 |
11336 |
769.69 |
| Apr 03 2024 |
11237 |
769.69 |
| Mar 27 2024 |
11216 |
769.69 |
| Mar 21 2024 |
11276 |
769.69 |
| Mar 14 2024 |
11259 |
769.69 |
| Mar 07 2024 |
11661 |
769.69 |
| Feb 29 2024 |
11672 |
769.69 |
| Feb 22 2024 |
11683 |
769.69 |
| Feb 15 2024 |
11886 |
769.69 |
| Feb 08 2024 |
11925 |
769.69 |
| Feb 01 2024 |
11945 |
769.69 |
| Jan 25 2024 |
11952 |
769.69 |
| Jan 18 2024 |
12096 |
769.69 |
| Jan 11 2024 |
12127 |
769.69 |
| Jan 04 2024 |
12127 |
769.69 |
| Dec 28 2023 |
11976 |
769.69 |
| Dec 21 2023 |
11976 |
769.69 |
| Dec 14 2023 |
11976 |
769.69 |
| Dec 07 2023 |
11932 |
769.69 |
| Nov 30 2023 |
9483 |
769.69 |
| Nov 23 2023 |
9283 |
769.69 |
| Nov 16 2023 |
7439 |
769.69 |
| Nov 09 2023 |
6833 |
769.69 |
| Nov 02 2023 |
6791 |
769.69 |
| Oct 26 2023 |
6125 |
769.69 |
| Oct 19 2023 |
6142 |
769.69 |
| Oct 12 2023 |
6171 |
769.69 |
| Oct 05 2023 |
6146 |
769.69 |
| Sep 28 2023 |
5940 |
769.69 |
| Sep 21 2023 |
5879 |
769.69 |
| Sep 14 2023 |
5921 |
769.69 |
| Sep 07 2023 |
5909 |
769.69 |
| Aug 31 2023 |
5914 |
769.69 |
| Aug 24 2023 |
5956 |
769.69 |
| Aug 17 2023 |
6001 |
769.69 |
| Aug 10 2023 |
6010 |
769.69 |
| Aug 03 2023 |
6015 |
769.69 |
| Jul 27 2023 |
6041 |
769.69 |
| Apr 27 2023 |
10420 |
605 |
| Apr 20 2023 |
9872 |
605 |
| Apr 13 2023 |
9944 |
605 |
| Apr 06 2023 |
10030 |
605 |
| Mar 30 2023 |
9430 |
605 |
| Mar 23 2023 |
9571 |
605 |
| Mar 16 2023 |
9363 |
605 |
| Mar 09 2023 |
9448 |
605 |
| Mar 02 2023 |
9507 |
605 |
| Feb 23 2023 |
9628 |
605 |
| Feb 16 2023 |
9636 |
605 |
| Feb 09 2023 |
9636 |
605 |
| Feb 02 2023 |
9544 |
605 |
| Jan 26 2023 |
9549 |
605 |
| Jan 19 2023 |
9606 |
605 |
| Jan 12 2023 |
9641 |
605 |
| Jan 05 2023 |
9641 |
605 |
| Dec 29 2022 |
9641 |
605 |
| Dec 22 2022 |
9641 |
605 |
| Dec 15 2022 |
9662 |
605 |
| Dec 08 2022 |
9746 |
605 |
| Dec 01 2022 |
9788 |
605 |
| Nov 24 2022 |
9788 |
605 |
| Nov 17 2022 |
9823 |
605 |
| Nov 10 2022 |
9956 |
605 |
| Nov 03 2022 |
9891 |
605 |
| Oct 27 2022 |
9900 |
605 |
| Oct 20 2022 |
9968 |
605 |
| Oct 13 2022 |
10183 |
605 |
| Oct 06 2022 |
10247 |
605 |
| Sep 29 2022 |
10127 |
605 |
| Sep 22 2022 |
9990 |
605 |
| Sep 15 2022 |
10046 |
605 |
| Sep 08 2022 |
9758 |
605 |
| Sep 01 2022 |
9725 |
605 |
| Aug 25 2022 |
9730 |
605 |
| Aug 18 2022 |
9736 |
605 |
| Aug 11 2022 |
9738 |
605 |
| Aug 04 2022 |
9738 |
605 |
| Jul 28 2022 |
9758 |
605 |
| Jul 21 2022 |
9809 |
605 |
| Jul 14 2022 |
9816 |
605 |
| Jul 07 2022 |
9855 |
605 |
| Jun 30 2022 |
9855 |
605 |
| Jun 23 2022 |
9554 |
605 |
| Jun 16 2022 |
9597 |
605 |
| Jun 09 2022 |
8442 |
605 |
| Jun 02 2022 |
7966 |
605 |
| May 26 2022 |
7867 |
605 |
| May 19 2022 |
7863 |
605 |
| May 12 2022 |
7863 |
605 |
| May 05 2022 |
7662 |
605 |
| Apr 28 2022 |
7662 |
605 |
| Apr 21 2022 |
7497 |
605 |
| Apr 14 2022 |
7475 |
605 |
| Apr 07 2022 |
7475 |
605 |
| Mar 31 2022 |
7475 |
605 |
| Mar 24 2022 |
7478 |
605 |
| Mar 17 2022 |
7475 |
605 |
| Mar 10 2022 |
7602 |
605 |
| Mar 03 2022 |
7642 |
605 |
| Feb 24 2022 |
7700 |
605 |
| Feb 17 2022 |
7513 |
605 |
| Feb 10 2022 |
7513 |
605 |
| Feb 03 2022 |
7563 |
605 |
| Jan 27 2022 |
7589 |
605 |
| Jan 20 2022 |
7599 |
605 |
| Jan 13 2022 |
7601 |
605 |
| Jan 06 2022 |
7635 |
605 |
| Dec 30 2021 |
7637 |
605 |
| Dec 23 2021 |
7637 |
605 |
| Dec 16 2021 |
7637 |
605 |
| Dec 09 2021 |
7680 |
605 |
| Dec 02 2021 |
7721 |
605 |
| Nov 25 2021 |
7721 |
605 |
| Nov 18 2021 |
7752 |
605 |
| Nov 11 2021 |
7815 |
605 |
| Nov 04 2021 |
7838 |
605 |
| Oct 28 2021 |
12181 |
605 |
| Oct 21 2021 |
12198 |
605 |
| Oct 14 2021 |
13421 |
605 |
| Oct 07 2021 |
13682 |
605 |
| Sep 30 2021 |
13854 |
605 |
| Sep 23 2021 |
13996 |
605 |
| Sep 16 2021 |
13674 |
605 |
| Sep 09 2021 |
13724 |
605 |
| Sep 02 2021 |
13878 |
605 |
| Aug 26 2021 |
13816 |
605 |
| Aug 19 2021 |
13796 |
605 |
| Aug 12 2021 |
13790 |
605 |
| Aug 05 2021 |
13911 |
605 |
| Jul 29 2021 |
14006 |
605 |
| Jul 22 2021 |
14379 |
605 |
| Jul 15 2021 |
14579 |
605 |
| Jul 08 2021 |
14777 |
605 |
| Jul 01 2021 |
14455 |
605 |
| Jun 24 2021 |
14385 |
605 |
| Jun 21 2019 |
21340 |
647.5 |
| Jun 21 2019 |
30263 |
647.5 |
| Jun 14 2019 |
21534 |
647.5 |
| Jun 14 2019 |
30374 |
647.5 |
| Jun 07 2019 |
22262 |
684.55 |
| Jun 07 2019 |
31280 |
684.55 |
| May 31 2019 |
22166 |
684.55 |
| May 31 2019 |
31182 |
684.55 |
| May 24 2019 |
22160 |
684.55 |
| May 24 2019 |
31219 |
684.55 |
| May 17 2019 |
22307 |
684.55 |
| May 17 2019 |
31256 |
684.55 |
| May 10 2019 |
22280 |
684.55 |
| May 10 2019 |
31269 |
684.55 |
| May 03 2019 |
22315 |
684.55 |
| May 03 2019 |
31380 |
684.55 |
| Apr 26 2019 |
22313 |
684.55 |
| Apr 26 2019 |
30711 |
684.55 |
| Apr 19 2019 |
22494 |
684.55 |
| Apr 19 2019 |
30786 |
684.55 |
| Apr 18 2019 |
22534 |
684.55 |
| Apr 12 2019 |
22782 |
684.55 |
| Apr 12 2019 |
30871 |
684.55 |
| Apr 05 2019 |
22300 |
684.55 |
| Apr 05 2019 |
30042 |
684.55 |
| Mar 29 2019 |
22057 |
684.55 |
| Mar 29 2019 |
29783 |
684.55 |
| Mar 22 2019 |
21645 |
684.55 |
| Mar 22 2019 |
29285 |
684.55 |
| Mar 15 2019 |
21456 |
684.55 |
| Mar 15 2019 |
29146 |
684.55 |
| Mar 08 2019 |
21254 |
684.55 |
| Mar 08 2019 |
28730 |
684.55 |
| Mar 01 2019 |
21304 |
684.55 |
| Mar 01 2019 |
28879 |
684.55 |
| Feb 22 2019 |
21296 |
684.55 |
| Feb 22 2019 |
28941 |
684.55 |
| Feb 15 2019 |
21229 |
684.55 |
| Feb 15 2019 |
28647 |
684.55 |
| Feb 08 2019 |
20997 |
684.55 |
| Feb 08 2019 |
28389 |
684.55 |
| Feb 01 2019 |
21020 |
684.55 |
| Feb 01 2019 |
28364 |
684.55 |
| Jan 25 2019 |
20991 |
684.55 |
| Jan 25 2019 |
28374 |
684.55 |
| Jan 18 2019 |
20994 |
684.55 |
| Jan 18 2019 |
28398 |
684.55 |
| Jan 11 2019 |
20961 |
684.55 |
| Jan 11 2019 |
28365 |
684.55 |
| Jan 04 2019 |
20982 |
684.55 |
| Jan 04 2019 |
28381 |
684.55 |
| Dec 28 2018 |
20982 |
684.55 |
| Dec 28 2018 |
28381 |
684.55 |
| Dec 21 2018 |
20982 |
684.55 |
| Dec 21 2018 |
28381 |
684.55 |
| Dec 14 2018 |
20982 |
684.55 |
| Dec 14 2018 |
28381 |
684.55 |
| Dec 07 2018 |
20966 |
684.55 |
| Dec 07 2018 |
28368 |
684.55 |
| Nov 30 2018 |
20966 |
684.55 |
| Nov 30 2018 |
28368 |
684.55 |
| Nov 23 2018 |
20966 |
684.55 |
| Nov 23 2018 |
28368 |
684.55 |
| Nov 16 2018 |
20966 |
684.55 |
| Nov 16 2018 |
28368 |
684.55 |
| Nov 09 2018 |
20966 |
684.55 |
| Nov 09 2018 |
28369 |
684.55 |
| Nov 02 2018 |
20966 |
684.55 |
| Nov 02 2018 |
28327 |
684.55 |
| Oct 26 2018 |
20966 |
684.55 |
| Oct 26 2018 |
28314 |
684.55 |
| Oct 19 2018 |
20966 |
684.55 |
| Oct 19 2018 |
28361 |
684.55 |
| Oct 12 2018 |
20922 |
684.55 |
| Oct 12 2018 |
28270 |
684.55 |
| Oct 05 2018 |
20868 |
684.55 |
| Oct 05 2018 |
28400 |
684.55 |
| Sep 28 2018 |
20880 |
684.55 |
| Sep 28 2018 |
27680 |
684.55 |
| Sep 21 2018 |
20796 |
684.55 |
| Sep 21 2018 |
27606 |
684.55 |
| Sep 14 2018 |
20904 |
684.55 |
| Sep 14 2018 |
27701 |
684.55 |
| Sep 07 2018 |
21052 |
684.55 |
| Sep 07 2018 |
28240 |
684.55 |
| Aug 31 2018 |
21141 |
684.55 |
| Aug 31 2018 |
28315 |
684.55 |
| Aug 24 2018 |
20916 |
684.55 |
| Aug 24 2018 |
28239 |
684.55 |
| Aug 17 2018 |
21269 |
684.55 |
| Aug 17 2018 |
28582 |
684.55 |
| Aug 10 2018 |
21240 |
684.55 |
| Aug 10 2018 |
28677 |
684.55 |
| Aug 03 2018 |
21477 |
684.55 |
| Aug 03 2018 |
28920 |
684.55 |
| Jul 27 2018 |
21535 |
684.55 |
| Jul 27 2018 |
29069 |
684.55 |
| Jul 20 2018 |
21755 |
684.55 |
| Jul 20 2018 |
29383 |
684.55 |
| Jul 13 2018 |
21516 |
684.55 |
| Jul 13 2018 |
29153 |
684.55 |
| Jul 06 2018 |
21653 |
684.55 |
| Jul 06 2018 |
29058 |
684.55 |
| Jun 29 2018 |
21576 |
684.55 |
| Jun 29 2018 |
28971 |
684.55 |
| Jun 22 2018 |
22247 |
721.61 |
| Jun 22 2018 |
29748 |
721.61 |
| Jun 15 2018 |
22038 |
721.61 |
| Jun 15 2018 |
29736 |
721.61 |
