May 01 2024 |
54 |
162.97 |
Apr 24 2024 |
541 |
267.41 |
Apr 24 2024 |
81 |
162.45 |
Apr 24 2024 |
795 |
267.41 |
Apr 17 2024 |
538 |
267.41 |
Apr 17 2024 |
107 |
162.45 |
Apr 17 2024 |
782 |
267.41 |
Apr 10 2024 |
537 |
267.41 |
Apr 10 2024 |
107 |
162.45 |
Apr 10 2024 |
794 |
267.41 |
Apr 03 2024 |
537 |
267.41 |
Apr 03 2024 |
142 |
168.61 |
Apr 03 2024 |
792 |
267.41 |
Mar 27 2024 |
530 |
267.41 |
Mar 27 2024 |
141 |
168.61 |
Mar 27 2024 |
809 |
267.41 |
Mar 21 2024 |
533 |
267.41 |
Mar 21 2024 |
141 |
168.61 |
Mar 21 2024 |
808 |
267.41 |
Mar 14 2024 |
541 |
267.41 |
Mar 14 2024 |
141 |
168.61 |
Mar 14 2024 |
838 |
267.41 |
Mar 07 2024 |
542 |
267.41 |
Mar 07 2024 |
141 |
168.61 |
Mar 07 2024 |
840 |
267.41 |
Feb 29 2024 |
541 |
267.41 |
Feb 29 2024 |
141 |
168.61 |
Feb 29 2024 |
838 |
267.41 |
Feb 22 2024 |
539 |
267.41 |
Feb 22 2024 |
141 |
168.61 |
Feb 22 2024 |
846 |
267.41 |
Feb 15 2024 |
537 |
267.41 |
Feb 15 2024 |
142 |
168.61 |
Feb 15 2024 |
847 |
267.41 |
Feb 08 2024 |
534 |
267.41 |
Feb 08 2024 |
142 |
168.61 |
Feb 08 2024 |
851 |
267.41 |
Feb 01 2024 |
533 |
267.41 |
Feb 01 2024 |
142 |
168.61 |
Feb 01 2024 |
827 |
267.41 |
Jan 25 2024 |
525 |
267.41 |
Jan 25 2024 |
142 |
168.61 |
Jan 25 2024 |
801 |
267.41 |
Jan 18 2024 |
527 |
267.41 |
Jan 18 2024 |
142 |
168.61 |
Jan 18 2024 |
803 |
267.41 |
Jan 11 2024 |
527 |
267.41 |
Jan 11 2024 |
142 |
168.61 |
Jan 11 2024 |
802 |
267.41 |
Jan 04 2024 |
527 |
267.41 |
Jan 04 2024 |
142 |
168.61 |
Jan 04 2024 |
804 |
267.41 |
Dec 28 2023 |
527 |
267.41 |
Dec 28 2023 |
142 |
168.61 |
Dec 28 2023 |
802 |
267.41 |
Dec 21 2023 |
527 |
267.41 |
Dec 21 2023 |
142 |
168.61 |
Dec 21 2023 |
802 |
267.41 |
Dec 14 2023 |
527 |
267.41 |
Dec 14 2023 |
142 |
168.61 |
Dec 14 2023 |
792 |
267.41 |
Dec 07 2023 |
527 |
267.41 |
Dec 07 2023 |
142 |
168.61 |
Dec 07 2023 |
792 |
267.41 |
Nov 30 2023 |
528 |
267.41 |
Nov 30 2023 |
142 |
168.61 |
Nov 30 2023 |
796 |
267.41 |
Nov 23 2023 |
528 |
267.41 |
Nov 23 2023 |
144 |
168.61 |
Nov 23 2023 |
781 |
267.41 |
Nov 16 2023 |
528 |
267.41 |
Nov 16 2023 |
115 |
168.61 |
Nov 16 2023 |
767 |
267.41 |
Nov 09 2023 |
529 |
267.41 |
Nov 09 2023 |
86 |
160.48 |
Nov 09 2023 |
768 |
267.41 |
Nov 02 2023 |
529 |
267.41 |
Nov 02 2023 |
86 |
160.48 |
Nov 02 2023 |
768 |
267.41 |
Oct 26 2023 |
525 |
267.41 |
Oct 26 2023 |
86 |
160.48 |
Oct 26 2023 |
765 |
267.41 |
Oct 19 2023 |
519 |
267.41 |
Oct 19 2023 |
86 |
160.48 |
Oct 19 2023 |
761 |
267.41 |
Oct 12 2023 |
520 |
267.41 |
Oct 12 2023 |
85 |
160.48 |
Oct 12 2023 |
760 |
267.41 |
Oct 05 2023 |
520 |
267.41 |
Oct 05 2023 |
85 |
160.48 |
Oct 05 2023 |
756 |
267.41 |
Sep 28 2023 |
527 |
267.41 |
Sep 28 2023 |
89 |
160.48 |
Sep 28 2023 |
764 |
267.41 |
Sep 21 2023 |
507 |
267.41 |
Sep 21 2023 |
89 |
160.48 |
Sep 21 2023 |
739 |
267.41 |
Sep 14 2023 |
517 |
267.41 |
Sep 14 2023 |
88 |
160.48 |
Sep 14 2023 |
753 |
267.41 |
Sep 07 2023 |
531 |
267.41 |
Sep 07 2023 |
88 |
160.48 |
Sep 07 2023 |
767 |
267.41 |
Aug 31 2023 |
530 |
267.41 |
Aug 31 2023 |
88 |
160.48 |
Aug 31 2023 |
779 |
267.41 |
Aug 24 2023 |
584 |
267.41 |
Aug 24 2023 |
88 |
160.48 |
Aug 24 2023 |
806 |
267.41 |
Aug 17 2023 |
612 |
267.41 |
Aug 17 2023 |
88 |
160.48 |
Aug 17 2023 |
822 |
267.41 |
Aug 10 2023 |
620 |
267.41 |
Aug 10 2023 |
88 |
160.48 |
Aug 10 2023 |
828 |
267.41 |
Aug 03 2023 |
629 |
267.41 |
Aug 03 2023 |
88 |
160.48 |
Aug 03 2023 |
848 |
267.41 |
Jul 27 2023 |
646 |
267.41 |
Jul 27 2023 |
88 |
160.48 |
Jul 27 2023 |
847 |
267.41 |
Jul 20 2023 |
792 |
280.49 |
Jul 20 2023 |
80 |
160.48 |
Jul 20 2023 |
924 |
280.49 |
Jul 13 2023 |
805 |
280.49 |
Jul 13 2023 |
80 |
160.48 |
Jul 13 2023 |
931 |
280.49 |
Jul 06 2023 |
819 |
280.49 |
Jul 06 2023 |
80 |
160.48 |
Jul 06 2023 |
937 |
280.49 |
Jun 29 2023 |
823 |
280.49 |
Jun 29 2023 |
81 |
160.48 |
Jun 29 2023 |
938 |
280.49 |
Jun 22 2023 |
835 |
280.49 |
Jun 22 2023 |
81 |
160.48 |
Jun 22 2023 |
942 |
280.49 |
Jun 15 2023 |
859 |
280.49 |
Jun 15 2023 |
74 |
165.1 |
Jun 15 2023 |
939 |
280.49 |
Jun 08 2023 |
865 |
280.49 |
Jun 08 2023 |
73 |
165.1 |
Jun 08 2023 |
958 |
280.49 |
Jun 01 2023 |
847 |
280.49 |
Jun 01 2023 |
69 |
165.1 |
Jun 01 2023 |
930 |
280.49 |
May 25 2023 |
848 |
280.49 |
May 25 2023 |
69 |
165.1 |
May 25 2023 |
937 |
280.49 |
May 18 2023 |
836 |
280.49 |
May 18 2023 |
69 |
165.1 |
May 18 2023 |
909 |
280.49 |
May 11 2023 |
814 |
280.49 |
May 11 2023 |
109 |
181.43 |
May 11 2023 |
909 |
280.49 |
May 04 2023 |
802 |
280.49 |
May 04 2023 |
108 |
181.43 |
May 04 2023 |
893 |
280.49 |
Apr 27 2023 |
809 |
280.49 |
Apr 27 2023 |
106 |
181.43 |
Apr 27 2023 |
909 |
280.49 |
Apr 20 2023 |
805 |
280.49 |
Apr 20 2023 |
105 |
181.43 |
Apr 20 2023 |
875 |
280.49 |
Apr 13 2023 |
793 |
280.49 |
Apr 13 2023 |
99 |
181.43 |
Apr 13 2023 |
871 |
280.49 |
Apr 06 2023 |
791 |
280.49 |
Apr 06 2023 |
104 |
181.43 |
Apr 06 2023 |
874 |
280.49 |
Mar 30 2023 |
792 |
280.49 |
Mar 30 2023 |
99 |
181.43 |
Mar 30 2023 |
848 |
280.49 |
Mar 23 2023 |
798 |
280.49 |
Mar 23 2023 |
100 |
181.43 |
Mar 23 2023 |
852 |
280.49 |
Mar 16 2023 |
789 |
280.49 |
Mar 16 2023 |
100 |
181.43 |
Mar 16 2023 |
850 |
280.49 |
Mar 09 2023 |
787 |
280.49 |
Mar 09 2023 |
101 |
181.43 |
Mar 09 2023 |
832 |
280.49 |
Mar 02 2023 |
789 |
280.49 |
Mar 02 2023 |
101 |
181.43 |
Mar 02 2023 |
835 |
280.49 |
Feb 23 2023 |
786 |
280.49 |
Feb 23 2023 |
100 |
181.43 |
Feb 23 2023 |
830 |
280.49 |
Feb 16 2023 |
781 |
280.49 |
Feb 16 2023 |
100 |
181.43 |
Feb 16 2023 |
842 |
280.49 |
Feb 09 2023 |
782 |
280.49 |
Feb 09 2023 |
100 |
181.43 |
Feb 09 2023 |
843 |
280.49 |
Feb 02 2023 |
779 |
280.49 |
Feb 02 2023 |
100 |
181.43 |
Feb 02 2023 |
829 |
280.49 |
Jan 26 2023 |
780 |
280.49 |
Jan 26 2023 |
100 |
181.43 |
Jan 26 2023 |
830 |
280.49 |
Jan 19 2023 |
779 |
280.49 |
Jan 19 2023 |
100 |
181.43 |
Jan 19 2023 |
826 |
280.49 |
Jan 12 2023 |
779 |
280.49 |
Jan 12 2023 |
100 |
181.43 |
Jan 12 2023 |
826 |
280.49 |
Jan 05 2023 |
779 |
280.49 |
Jan 05 2023 |
100 |
181.43 |
Jan 05 2023 |
826 |
280.49 |
Dec 29 2022 |
780 |
280.49 |
Dec 29 2022 |
100 |
181.43 |
Dec 29 2022 |
827 |
280.49 |
Dec 22 2022 |
780 |
280.49 |
Dec 22 2022 |
100 |
181.43 |
Dec 22 2022 |
827 |
280.49 |
Dec 15 2022 |
780 |
280.49 |
Dec 15 2022 |
100 |
181.43 |
Dec 15 2022 |
829 |
280.49 |
Dec 08 2022 |
781 |
280.49 |
Dec 08 2022 |
100 |
181.43 |
Dec 08 2022 |
830 |
280.49 |
Dec 01 2022 |
781 |
280.49 |
Dec 01 2022 |
100 |
181.43 |
Dec 01 2022 |
830 |
280.49 |
Nov 24 2022 |
781 |
280.49 |
Nov 24 2022 |
100 |
181.43 |
Nov 24 2022 |
830 |
280.49 |
Nov 17 2022 |
780 |
280.49 |
Nov 17 2022 |
100 |
181.43 |
Nov 17 2022 |
831 |
280.49 |
Nov 10 2022 |
781 |
280.49 |
Nov 10 2022 |
100 |
181.43 |
Nov 10 2022 |
831 |
280.49 |
Nov 03 2022 |
782 |
280.49 |
Nov 03 2022 |
100 |
181.43 |
Nov 03 2022 |
830 |
280.49 |
Oct 27 2022 |
779 |
280.49 |
Oct 27 2022 |
100 |
181.43 |
Oct 27 2022 |
830 |
280.49 |
Oct 20 2022 |
778 |
280.49 |
Oct 20 2022 |
100 |
181.43 |
Oct 20 2022 |
833 |
280.49 |
Oct 13 2022 |
778 |
280.49 |
Oct 13 2022 |
100 |
181.43 |
Oct 13 2022 |
831 |
280.49 |
Oct 06 2022 |
777 |
280.49 |
Oct 06 2022 |
100 |
181.43 |
Oct 06 2022 |
830 |
280.49 |
Sep 29 2022 |
774 |
280.49 |
Sep 29 2022 |
100 |
181.43 |
Sep 29 2022 |
828 |
280.49 |
Sep 22 2022 |
773 |
280.49 |
Sep 22 2022 |
95 |
178.93 |
Sep 22 2022 |
825 |
280.49 |
Sep 15 2022 |
774 |
280.49 |
Sep 15 2022 |
95 |
178.93 |
Sep 15 2022 |
824 |
280.49 |
Sep 08 2022 |
774 |
280.49 |
Sep 08 2022 |
94 |
178.93 |
Sep 08 2022 |
822 |
280.49 |
Sep 01 2022 |
748 |
280.49 |
Sep 01 2022 |
94 |
178.93 |
Sep 01 2022 |
816 |
280.49 |
Aug 25 2022 |
858 |
293.57 |
Aug 25 2022 |
94 |
178.93 |
Aug 25 2022 |
984 |
293.57 |
Aug 18 2022 |
864 |
293.57 |
Aug 18 2022 |
95 |
178.93 |
Aug 18 2022 |
989 |
293.57 |
Aug 11 2022 |
861 |
293.57 |
Aug 11 2022 |
95 |
178.93 |
Aug 11 2022 |
972 |
293.57 |
Aug 04 2022 |
858 |
293.57 |
Aug 04 2022 |
95 |
178.93 |
Aug 04 2022 |
957 |
293.57 |
Jul 28 2022 |
846 |
293.57 |
Jul 28 2022 |
95 |
178.93 |
Jul 28 2022 |
947 |
293.57 |
Jul 21 2022 |
840 |
293.57 |
Jul 21 2022 |
95 |
178.93 |
Jul 21 2022 |
949 |
293.57 |
Jul 14 2022 |
838 |
293.57 |
Jul 14 2022 |
95 |
178.93 |
Jul 14 2022 |
967 |
293.57 |
Jul 07 2022 |
841 |
293.57 |
Jul 07 2022 |
94 |
178.93 |
Jul 07 2022 |
968 |
293.57 |
Jun 30 2022 |
846 |
293.57 |
Jun 30 2022 |
94 |
178.93 |
Jun 30 2022 |
964 |
293.57 |
Jun 23 2022 |
851 |
293.57 |
Jun 23 2022 |
94 |
178.93 |
Jun 23 2022 |
967 |
293.57 |
Jun 16 2022 |
861 |
293.57 |
Jun 16 2022 |
94 |
178.93 |
Jun 16 2022 |
979 |
293.57 |
Jun 09 2022 |
861 |
293.57 |
Jun 09 2022 |
116 |
224.75 |
Jun 09 2022 |
993 |
293.57 |
Jun 02 2022 |
872 |
293.57 |
Jun 02 2022 |
106 |
224.75 |
Jun 02 2022 |
991 |
293.57 |
May 26 2022 |
868 |
293.57 |
May 26 2022 |
106 |
224.75 |
May 26 2022 |
984 |
293.57 |
May 19 2022 |
859 |
293.57 |
May 19 2022 |
106 |
224.75 |
May 19 2022 |
985 |
293.57 |
May 12 2022 |
862 |
293.57 |
May 12 2022 |
106 |
224.75 |
May 12 2022 |
973 |
293.57 |
May 05 2022 |
848 |
293.57 |
May 05 2022 |
164 |
246.55 |
May 05 2022 |
901 |
293.57 |
Apr 28 2022 |
844 |
293.57 |
Apr 28 2022 |
164 |
246.55 |
Apr 28 2022 |
980 |
293.57 |
Apr 21 2022 |
813 |
293.57 |
Apr 21 2022 |
158 |
246.55 |
Apr 21 2022 |
904 |
293.57 |
Apr 14 2022 |
803 |
293.57 |
Apr 14 2022 |
186 |
254.9 |
Apr 14 2022 |
900 |
293.57 |
Apr 07 2022 |
799 |
293.57 |
Apr 07 2022 |
186 |
254.9 |
Apr 07 2022 |
890 |
293.57 |
Mar 31 2022 |
799 |
293.57 |
Mar 31 2022 |
186 |
254.9 |
Mar 31 2022 |
896 |
293.57 |
Mar 24 2022 |
795 |
293.57 |
Mar 24 2022 |
241 |
267.45 |
Mar 24 2022 |
889 |
293.57 |
Mar 17 2022 |
799 |
293.57 |
Mar 17 2022 |
240 |
267.45 |
Mar 17 2022 |
891 |
293.57 |
Mar 10 2022 |
792 |
293.57 |
Mar 10 2022 |
242 |
267.45 |
Mar 10 2022 |
879 |
293.57 |
Mar 03 2022 |
4103 |
434.74 |
Mar 03 2022 |
758 |
293.57 |
Mar 03 2022 |
245 |
267.45 |
Mar 03 2022 |
2212 |
364.15 |
Feb 24 2022 |
3887 |
434.74 |
Feb 24 2022 |
729 |
293.57 |
Feb 24 2022 |
243 |
267.45 |
Feb 24 2022 |
2158 |
364.15 |
Feb 17 2022 |
3553 |
434.74 |
Feb 17 2022 |
726 |
293.57 |
Feb 17 2022 |
247 |
270.28 |
Feb 17 2022 |
1945 |
364.15 |
Feb 10 2022 |
3577 |
434.74 |
Feb 10 2022 |
713 |
293.57 |
Feb 10 2022 |
247 |
270.28 |
Feb 10 2022 |
1911 |
364.15 |
Feb 03 2022 |
3622 |
434.74 |
Feb 03 2022 |
697 |
293.57 |
Feb 03 2022 |
248 |
270.28 |
Feb 03 2022 |
1900 |
364.15 |
Jan 27 2022 |
3627 |
434.74 |
Jan 27 2022 |
696 |
293.57 |
Jan 27 2022 |
248 |
270.28 |
Jan 27 2022 |
1900 |
364.15 |
Jan 20 2022 |
3648 |
434.74 |
Jan 20 2022 |
691 |
293.57 |
Jan 20 2022 |
248 |
270.28 |
Jan 20 2022 |
1899 |
364.15 |
Jan 13 2022 |
3648 |
434.74 |
Jan 13 2022 |
687 |
293.57 |
Jan 13 2022 |
248 |
270.28 |
Jan 13 2022 |
1913 |
364.15 |
Jan 06 2022 |
3648 |
434.74 |
Jan 06 2022 |
688 |
293.57 |
Jan 06 2022 |
248 |
270.28 |
Jan 06 2022 |
1914 |
364.15 |
Dec 30 2021 |
3649 |
434.74 |
Dec 30 2021 |
688 |
293.57 |
Dec 30 2021 |
248 |
270.28 |
Dec 30 2021 |
1918 |
364.15 |
Dec 23 2021 |
3649 |
434.74 |
Dec 23 2021 |
688 |
293.57 |
Dec 23 2021 |
248 |
270.28 |
Dec 23 2021 |
1918 |
364.15 |
Dec 16 2021 |
3649 |
434.74 |
Dec 16 2021 |
688 |
293.57 |
Dec 16 2021 |
248 |
270.28 |
Dec 16 2021 |
1918 |
364.15 |
Dec 09 2021 |
3649 |
434.74 |
Dec 09 2021 |
688 |
293.57 |
Dec 09 2021 |
249 |
270.28 |
Dec 09 2021 |
1918 |
364.15 |
Dec 02 2021 |
3649 |
434.74 |
Dec 02 2021 |
688 |
293.57 |
Dec 02 2021 |
249 |
270.28 |
Dec 02 2021 |
1918 |
364.15 |
Nov 25 2021 |
3649 |
434.74 |
Nov 25 2021 |
688 |
293.57 |
Nov 25 2021 |
249 |
270.28 |
Nov 25 2021 |
1918 |
364.15 |
Nov 18 2021 |
3649 |
434.74 |
Nov 18 2021 |
689 |
293.57 |
Nov 18 2021 |
250 |
270.28 |
Nov 18 2021 |
1919 |
364.15 |
Nov 11 2021 |
3650 |
434.74 |
Nov 11 2021 |
689 |
293.57 |
Nov 11 2021 |
253 |
270.28 |
Nov 11 2021 |
1920 |
364.15 |
Nov 04 2021 |
3654 |
434.74 |
Nov 04 2021 |
689 |
293.57 |
Nov 04 2021 |
253 |
270.28 |
Nov 04 2021 |
1932 |
364.15 |
Oct 28 2021 |
3654 |
434.74 |
Oct 28 2021 |
689 |
293.57 |
Oct 28 2021 |
256 |
270.28 |
Oct 28 2021 |
1933 |
364.15 |
Oct 21 2021 |
3654 |
434.74 |
Oct 21 2021 |
689 |
293.57 |
Oct 21 2021 |
257 |
270.28 |
Oct 21 2021 |
1938 |
364.15 |
Oct 14 2021 |
3644 |
434.74 |
Oct 14 2021 |
689 |
293.57 |
Oct 14 2021 |
262 |
270.28 |
Oct 14 2021 |
1934 |
364.15 |
Oct 07 2021 |
3653 |
434.74 |
Oct 07 2021 |
688 |
293.57 |
Oct 07 2021 |
272 |
270.28 |
Oct 07 2021 |
1933 |
364.15 |
Sep 30 2021 |
3661 |
434.74 |
Sep 30 2021 |
675 |
293.57 |
Sep 30 2021 |
274 |
270.28 |
Sep 30 2021 |
1893 |
364.15 |
Sep 23 2021 |
3712 |
434.74 |
Sep 23 2021 |
640 |
293.57 |
Sep 23 2021 |
287 |
270.28 |
Sep 23 2021 |
1872 |
364.15 |
Sep 16 2021 |
3658 |
434.74 |
Sep 16 2021 |
622 |
293.57 |
Sep 16 2021 |
310 |
270.28 |
Sep 16 2021 |
1849 |
364.15 |
Sep 09 2021 |
3702 |
434.74 |
Sep 09 2021 |
613 |
293.57 |
Sep 09 2021 |
319 |
270.28 |
Sep 09 2021 |
1833 |
364.15 |
Sep 02 2021 |
3812 |
434.74 |
Sep 02 2021 |
586 |
293.57 |
Sep 02 2021 |
327 |
270.28 |
Sep 02 2021 |
1841 |
364.15 |
Aug 26 2021 |
3857 |
434.74 |
Aug 26 2021 |
513 |
293.57 |
Aug 26 2021 |
330 |
270.28 |
Aug 26 2021 |
1748 |
364.15 |
Aug 19 2021 |
3899 |
434.74 |
Aug 19 2021 |
504 |
293.57 |
Aug 19 2021 |
342 |
270.28 |
Aug 19 2021 |
1740 |
364.15 |
Aug 12 2021 |
3890 |
434.74 |
Aug 12 2021 |
496 |
293.57 |
Aug 12 2021 |
349 |
270.28 |
Aug 12 2021 |
1733 |
364.15 |
Aug 05 2021 |
3951 |
434.74 |
Aug 05 2021 |
483 |
293.57 |
Aug 05 2021 |
351 |
270.28 |
Aug 05 2021 |
1683 |
364.15 |
Jul 29 2021 |
4044 |
434.74 |
Jul 29 2021 |
450 |
293.57 |
Jul 29 2021 |
358 |
270.28 |
Jul 29 2021 |
1662 |
364.15 |
Jul 22 2021 |
3979 |
434.74 |
Jul 22 2021 |
398 |
270.28 |
Jul 22 2021 |
4521 |
434.74 |
Jul 15 2021 |
4164 |
434.74 |
Jul 15 2021 |
400 |
270.28 |
Jul 15 2021 |
4506 |
434.74 |
Jul 08 2021 |
4122 |
434.74 |
Jul 08 2021 |
404 |
270.28 |
Jul 08 2021 |
4446 |
434.74 |
Jul 01 2021 |
4137 |
434.74 |
Jul 01 2021 |
423 |
270.28 |
Jul 01 2021 |
4405 |
434.74 |
Jun 24 2021 |
4163 |
434.74 |
Jun 24 2021 |
420 |
270.28 |
Jun 24 2021 |
4347 |
434.74 |
Jun 17 2021 |
4083 |
434.74 |
Jun 17 2021 |
4233 |
434.74 |
Jun 10 2021 |
4017 |
434.74 |
Jun 10 2021 |
1762 |
386.75 |
Jun 03 2021 |
1596 |
386.75 |
Jun 01 2021 |
388 |
262.08 |
May 27 2021 |
3938 |
434.74 |
May 27 2021 |
1609 |
386.75 |
May 07 2021 |
5349 |
386.75 |
May 01 2021 |
474 |
265.68 |
Apr 01 2021 |
512 |
267.52 |
Mar 05 2021 |
1515 |
434.74 |
Mar 05 2021 |
2643 |
434.74 |
Mar 01 2021 |
506 |
257.37 |
Feb 26 2021 |
1799 |
434.74 |
Feb 26 2021 |
3042 |
434.74 |
Feb 19 2021 |
2241 |
434.74 |
Feb 19 2021 |
3405 |
434.74 |
Feb 12 2021 |
2433 |
434.74 |
Feb 12 2021 |
3655 |
434.74 |
Feb 05 2021 |
2568 |
434.74 |
Feb 05 2021 |
3842 |
434.74 |
Feb 01 2021 |
577 |
264.51 |
Jan 29 2021 |
2636 |
434.74 |
Jan 29 2021 |
3941 |
434.74 |
Jan 22 2021 |
2720 |
434.74 |
Jan 22 2021 |
4015 |
434.74 |
Jan 15 2021 |
2720 |
434.74 |
Jan 15 2021 |
4082 |
434.74 |
Jan 08 2021 |
2720 |
434.74 |
Jan 08 2021 |
4070 |
434.74 |
Jan 01 2021 |
576 |
264.51 |
Jan 01 2021 |
2720 |
434.74 |
Jan 01 2021 |
4040 |
434.74 |
Dec 25 2020 |
2720 |
434.74 |
Dec 25 2020 |
4040 |
434.74 |
Dec 18 2020 |
2720 |
434.74 |
Dec 18 2020 |
4040 |
434.74 |
Dec 11 2020 |
2720 |
434.74 |
Dec 11 2020 |
4031 |
434.74 |
Dec 04 2020 |
2720 |
434.74 |
Dec 04 2020 |
4003 |
434.74 |
Dec 01 2020 |
621 |
275.17 |
Nov 27 2020 |
2720 |
434.74 |
Nov 27 2020 |
4003 |
434.74 |
Nov 20 2020 |
2720 |
434.74 |
Nov 20 2020 |
4003 |
434.74 |
Nov 13 2020 |
2720 |
434.74 |
Nov 13 2020 |
4003 |
434.74 |
Nov 06 2020 |
2720 |
434.74 |
Nov 06 2020 |
4061 |
434.74 |
Nov 01 2020 |
581 |
264.51 |
Oct 30 2020 |
2714 |
434.74 |
Oct 30 2020 |
4009 |
434.74 |
Oct 23 2020 |
2619 |
434.74 |
Oct 23 2020 |
3973 |
434.74 |
Oct 16 2020 |
2629 |
434.74 |
Oct 16 2020 |
3966 |
434.74 |
Oct 09 2020 |
2634 |
434.74 |
Oct 09 2020 |
3946 |
434.74 |
Oct 02 2020 |
2531 |
434.74 |
Oct 02 2020 |
3733 |
434.74 |
Oct 01 2020 |
592 |
264.51 |
Sep 25 2020 |
2502 |
434.74 |
Sep 25 2020 |
3767 |
434.74 |
Sep 18 2020 |
2511 |
434.74 |
Sep 18 2020 |
3783 |
434.74 |
Sep 11 2020 |
2380 |
434.74 |
Sep 11 2020 |
3600 |
434.74 |
Sep 04 2020 |
2733 |
434.74 |
Sep 04 2020 |
4044 |
434.74 |
Sep 01 2020 |
615 |
264.51 |
Aug 28 2020 |
2947 |
434.74 |
Aug 28 2020 |
4381 |
434.74 |
Aug 21 2020 |
3146 |
434.74 |
Aug 21 2020 |
4760 |
434.74 |
Aug 14 2020 |
3222 |
434.74 |
Aug 14 2020 |
4899 |
434.74 |
Aug 07 2020 |
3478 |
434.74 |
Aug 07 2020 |
5256 |
434.74 |
Aug 01 2020 |
718 |
275.17 |
Jul 31 2020 |
3687 |
434.74 |
Jul 31 2020 |
5579 |
434.74 |
Jul 24 2020 |
3846 |
434.74 |
Jul 24 2020 |
5965 |
434.74 |
Jul 17 2020 |
4147 |
434.74 |
Jul 17 2020 |
6247 |
434.74 |
Jul 10 2020 |
4325 |
434.74 |
Jul 10 2020 |
6597 |
434.74 |
Jul 03 2020 |
4444 |
434.74 |
Jul 03 2020 |
6683 |
434.74 |
Jul 01 2020 |
698 |
264.51 |
Jun 26 2020 |
4658 |
434.74 |
Jun 26 2020 |
7054 |
434.74 |
Jun 19 2020 |
4776 |
434.74 |
Jun 19 2020 |
7342 |
434.74 |
Jun 12 2020 |
4982 |
434.74 |
Jun 12 2020 |
7558 |
434.74 |
Jun 05 2020 |
5085 |
434.74 |
Jun 05 2020 |
7790 |
434.74 |
May 29 2020 |
5267 |
434.74 |
May 29 2020 |
8039 |
434.74 |
May 22 2020 |
5490 |
434.74 |
May 22 2020 |
8340 |
434.74 |
May 15 2020 |
5736 |
434.74 |
May 15 2020 |
8623 |
434.74 |
May 08 2020 |
5872 |
434.74 |
May 08 2020 |
8825 |
434.74 |
May 01 2020 |
6206 |
434.74 |
May 01 2020 |
9322 |
434.74 |
Apr 24 2020 |
6433 |
434.74 |
Apr 24 2020 |
9908 |
434.74 |
Apr 17 2020 |
6683 |
434.74 |
Apr 17 2020 |
10143 |
434.74 |
Apr 10 2020 |
6888 |
434.74 |
Apr 10 2020 |
10371 |
434.74 |
Apr 03 2020 |
7165 |
434.74 |
Apr 03 2020 |
10665 |
434.74 |
Apr 01 2020 |
1024 |
268.15 |
Mar 27 2020 |
7457 |
434.74 |
Mar 27 2020 |
10971 |
434.74 |
Mar 20 2020 |
7568 |
434.74 |
Mar 20 2020 |
11108 |
434.74 |
Mar 01 2020 |
1151 |
275.17 |
Feb 01 2020 |
1147 |
275.17 |
Jan 01 2020 |
1148 |
275.17 |
Dec 01 2019 |
1147 |
275.17 |
Nov 01 2019 |
1136 |
275.17 |
Oct 01 2019 |
1125 |
275.17 |
Sep 01 2019 |
1271 |
285.1 |
Aug 01 2019 |
3007 |
303.75 |
Jul 01 2019 |
2902 |
303.75 |
Jun 01 2019 |
2866 |
321.97 |
May 03 2019 |
18917 |
549.34 |
May 03 2019 |
26533 |
549.34 |
May 01 2019 |
3088 |
357.35 |
Apr 26 2019 |
18889 |
549.34 |
Apr 26 2019 |
25870 |
549.34 |
Apr 19 2019 |
19057 |
549.34 |
Apr 19 2019 |
25841 |
549.34 |
Apr 18 2019 |
19088 |
549.34 |
Apr 12 2019 |
19281 |
549.34 |
Apr 12 2019 |
25955 |
549.34 |
Apr 05 2019 |
18884 |
549.34 |
Apr 05 2019 |
25284 |
549.34 |
Apr 01 2019 |
2788 |
357.35 |
Mar 29 2019 |
18646 |
549.34 |
Mar 29 2019 |
25036 |
549.34 |
Mar 22 2019 |
18313 |
549.34 |
Mar 22 2019 |
24632 |
549.34 |
Mar 15 2019 |
18184 |
549.34 |
Mar 15 2019 |
24546 |
549.34 |
Mar 08 2019 |
18040 |
549.34 |
Mar 08 2019 |
24193 |
549.34 |
Mar 01 2019 |
3322 |
445.53 |
Mar 01 2019 |
18068 |
549.34 |
Mar 01 2019 |
24306 |
549.34 |
Feb 22 2019 |
18094 |
549.34 |
Feb 22 2019 |
24394 |
549.34 |
Feb 15 2019 |
18028 |
549.34 |
Feb 15 2019 |
24144 |
549.34 |
Feb 08 2019 |
17803 |
549.34 |
Feb 08 2019 |
23906 |
549.34 |
Feb 01 2019 |
3337 |
445.53 |
Feb 01 2019 |
17822 |
549.34 |
Feb 01 2019 |
23898 |
549.34 |
Jan 25 2019 |
17811 |
549.34 |
Jan 25 2019 |
23937 |
549.34 |
Jan 18 2019 |
17834 |
549.34 |
Jan 18 2019 |
23974 |
549.34 |
Jan 11 2019 |
17807 |
549.34 |
Jan 11 2019 |
23947 |
549.34 |
Jan 04 2019 |
17824 |
549.34 |
Jan 04 2019 |
23958 |
549.34 |
Jan 01 2019 |
3230 |
445.53 |
Dec 28 2018 |
17824 |
549.34 |
Dec 28 2018 |
23958 |
549.34 |
Dec 21 2018 |
17824 |
549.34 |
Dec 21 2018 |
23958 |
549.34 |
Dec 14 2018 |
17824 |
549.34 |
Dec 14 2018 |
23958 |
549.34 |
Dec 07 2018 |
17811 |
549.34 |
Dec 07 2018 |
23949 |
549.34 |
Dec 01 2018 |
3255 |
445.53 |
Nov 30 2018 |
17811 |
549.34 |
Nov 30 2018 |
23949 |
549.34 |
Nov 23 2018 |
17811 |
549.34 |
Nov 23 2018 |
23949 |
549.34 |
Nov 16 2018 |
17811 |
549.34 |
Nov 16 2018 |
23949 |
549.34 |
Nov 09 2018 |
17811 |
549.34 |
Nov 09 2018 |
23950 |
549.34 |
Nov 02 2018 |
17811 |
549.34 |
Nov 02 2018 |
23913 |
549.34 |
Nov 01 2018 |
3201 |
445.53 |
Oct 26 2018 |
17811 |
549.34 |
Oct 26 2018 |
23904 |
549.34 |
Oct 19 2018 |
17811 |
549.34 |
Oct 19 2018 |
23939 |
549.34 |
Oct 12 2018 |
17783 |
549.34 |
Oct 12 2018 |
23874 |
549.34 |
Oct 05 2018 |
17732 |
549.34 |
Oct 05 2018 |
23994 |
549.34 |
Oct 01 2018 |
3032 |
445.53 |
Sep 28 2018 |
17739 |
549.34 |
Sep 28 2018 |
23429 |
549.34 |
Sep 21 2018 |
17688 |
549.34 |
Sep 21 2018 |
23374 |
549.34 |
Sep 14 2018 |
17769 |
549.34 |
Sep 14 2018 |
23443 |
549.34 |
Sep 07 2018 |
17916 |
549.34 |
Sep 07 2018 |
23882 |
549.34 |
Sep 01 2018 |
2732 |
445.53 |
Aug 31 2018 |
17999 |
549.34 |
Aug 31 2018 |
23957 |
549.34 |
Aug 24 2018 |
17827 |
549.34 |
Aug 24 2018 |
23919 |
549.34 |
Aug 17 2018 |
18123 |
549.34 |
Aug 17 2018 |
24223 |
549.34 |
Aug 10 2018 |
18102 |
549.34 |
Aug 10 2018 |
24323 |
549.34 |
Aug 03 2018 |
18284 |
549.34 |
Aug 03 2018 |
24539 |
549.34 |
Aug 01 2018 |
2629 |
445.53 |
Jul 27 2018 |
18329 |
549.34 |
Jul 27 2018 |
24634 |
549.34 |
Jul 20 2018 |
18541 |
549.34 |
Jul 20 2018 |
24919 |
549.34 |
Jul 13 2018 |
18306 |
549.34 |
Jul 13 2018 |
24709 |
549.34 |
Jul 06 2018 |
18372 |
549.34 |
Jul 06 2018 |
24560 |
549.34 |
Jul 01 2018 |
2346 |
445.53 |
Jun 29 2018 |
18310 |
549.34 |
Jun 29 2018 |
24502 |
549.34 |
Jun 22 2018 |
18661 |
549.34 |
Jun 22 2018 |
24883 |
549.34 |
Jun 15 2018 |
18511 |
549.34 |
Jun 15 2018 |
24900 |
549.34 |
Jun 08 2018 |
18714 |
549.34 |
Jun 08 2018 |
25103 |
549.34 |
Jun 01 2018 |
1656 |
448.87 |
Jun 01 2018 |
18887 |
549.34 |
Jun 01 2018 |
25474 |
549.34 |
May 25 2018 |
18922 |
549.34 |
May 25 2018 |
25671 |
549.34 |
May 18 2018 |
18927 |
549.34 |
May 18 2018 |
25759 |
549.34 |
May 11 2018 |
18823 |
549.34 |
May 11 2018 |
25867 |
549.34 |
May 01 2018 |
1448 |
448.87 |
Apr 01 2018 |
5129 |
467.51 |