| May 01 2024 |
3791 |
407.25 |
| Apr 24 2024 |
2050 |
348.02 |
| Apr 24 2024 |
3871 |
411.3 |
| Apr 24 2024 |
3047 |
348.02 |
| Apr 17 2024 |
2053 |
348.02 |
| Apr 17 2024 |
4195 |
418.05 |
| Apr 17 2024 |
3031 |
348.02 |
| Apr 10 2024 |
2081 |
348.02 |
| Apr 10 2024 |
4087 |
418.05 |
| Apr 10 2024 |
3042 |
348.02 |
| Apr 03 2024 |
2056 |
348.02 |
| Apr 03 2024 |
4062 |
418.05 |
| Apr 03 2024 |
3029 |
348.02 |
| Mar 27 2024 |
2069 |
348.02 |
| Mar 27 2024 |
4025 |
418.05 |
| Mar 27 2024 |
3073 |
348.02 |
| Mar 21 2024 |
2062 |
348.02 |
| Mar 21 2024 |
4023 |
418.05 |
| Mar 21 2024 |
3052 |
348.02 |
| Mar 14 2024 |
2095 |
348.02 |
| Mar 14 2024 |
168 |
210.1 |
| Mar 14 2024 |
4020 |
418.05 |
| Mar 14 2024 |
1048 |
279.06 |
| Mar 07 2024 |
2095 |
348.02 |
| Mar 07 2024 |
1501 |
269.21 |
| Mar 07 2024 |
4035 |
418.05 |
| Mar 07 2024 |
2853 |
288.91 |
| Feb 29 2024 |
2089 |
348.02 |
| Feb 29 2024 |
1506 |
269.21 |
| Feb 29 2024 |
4044 |
418.05 |
| Feb 29 2024 |
2870 |
288.91 |
| Feb 22 2024 |
2093 |
348.02 |
| Feb 22 2024 |
1508 |
269.21 |
| Feb 22 2024 |
4054 |
418.05 |
| Feb 22 2024 |
2881 |
288.91 |
| Feb 15 2024 |
2045 |
348.02 |
| Feb 15 2024 |
1507 |
269.21 |
| Feb 15 2024 |
4085 |
418.05 |
| Feb 15 2024 |
2870 |
288.91 |
| Feb 08 2024 |
2022 |
348.02 |
| Feb 08 2024 |
1510 |
269.21 |
| Feb 08 2024 |
4104 |
418.05 |
| Feb 08 2024 |
2847 |
288.91 |
| Feb 01 2024 |
1980 |
348.02 |
| Feb 01 2024 |
1542 |
269.21 |
| Feb 01 2024 |
4118 |
418.05 |
| Feb 01 2024 |
2789 |
288.91 |
| Jan 25 2024 |
1955 |
348.02 |
| Jan 25 2024 |
1541 |
269.21 |
| Jan 25 2024 |
4132 |
418.05 |
| Jan 25 2024 |
2783 |
288.91 |
| Jan 18 2024 |
1955 |
348.02 |
| Jan 18 2024 |
1542 |
269.21 |
| Jan 18 2024 |
4151 |
418.05 |
| Jan 18 2024 |
2782 |
288.91 |
| Jan 11 2024 |
1955 |
348.02 |
| Jan 11 2024 |
1544 |
269.21 |
| Jan 11 2024 |
4169 |
418.05 |
| Jan 11 2024 |
2784 |
288.91 |
| Jan 04 2024 |
1955 |
348.02 |
| Jan 04 2024 |
1544 |
269.21 |
| Jan 04 2024 |
4169 |
418.05 |
| Jan 04 2024 |
2786 |
288.91 |
| Dec 28 2023 |
1955 |
348.02 |
| Dec 28 2023 |
1545 |
269.21 |
| Dec 28 2023 |
4138 |
418.05 |
| Dec 28 2023 |
2787 |
288.91 |
| Dec 21 2023 |
1955 |
348.02 |
| Dec 21 2023 |
1545 |
269.21 |
| Dec 21 2023 |
4138 |
418.05 |
| Dec 21 2023 |
2787 |
288.91 |
| Dec 14 2023 |
1955 |
348.02 |
| Dec 14 2023 |
1545 |
269.21 |
| Dec 14 2023 |
4138 |
418.05 |
| Dec 14 2023 |
2788 |
288.91 |
| Dec 07 2023 |
1955 |
348.02 |
| Dec 07 2023 |
1545 |
269.21 |
| Dec 07 2023 |
4107 |
418.05 |
| Dec 07 2023 |
2788 |
288.91 |
| Nov 30 2023 |
1964 |
348.02 |
| Nov 30 2023 |
1544 |
269.21 |
| Nov 30 2023 |
3586 |
418.05 |
| Nov 30 2023 |
2786 |
288.91 |
| Nov 23 2023 |
1965 |
348.02 |
| Nov 23 2023 |
1544 |
269.21 |
| Nov 23 2023 |
3524 |
418.05 |
| Nov 23 2023 |
2781 |
288.91 |
| Nov 16 2023 |
1966 |
348.02 |
| Nov 16 2023 |
1544 |
269.21 |
| Nov 16 2023 |
2994 |
418.05 |
| Nov 16 2023 |
2778 |
288.91 |
| Nov 09 2023 |
1707 |
340.34 |
| Nov 09 2023 |
1544 |
269.21 |
| Nov 09 2023 |
2850 |
418.05 |
| Nov 09 2023 |
2229 |
274.73 |
| Nov 02 2023 |
1706 |
340.34 |
| Nov 02 2023 |
1544 |
269.21 |
| Nov 02 2023 |
2684 |
410.15 |
| Nov 02 2023 |
2229 |
274.73 |
| Oct 26 2023 |
1694 |
340.34 |
| Oct 26 2023 |
1553 |
269.21 |
| Oct 26 2023 |
2561 |
410.15 |
| Oct 26 2023 |
2234 |
274.73 |
| Oct 19 2023 |
1694 |
340.34 |
| Oct 19 2023 |
1553 |
269.21 |
| Oct 19 2023 |
2244 |
392.4 |
| Oct 19 2023 |
2220 |
274.73 |
| Oct 12 2023 |
1694 |
340.34 |
| Oct 12 2023 |
1554 |
269.21 |
| Oct 12 2023 |
2257 |
392.4 |
| Oct 12 2023 |
2219 |
274.73 |
| Oct 05 2023 |
1677 |
340.34 |
| Oct 05 2023 |
1554 |
269.21 |
| Oct 05 2023 |
2242 |
392.4 |
| Oct 05 2023 |
2163 |
274.73 |
| Sep 28 2023 |
1686 |
340.34 |
| Sep 28 2023 |
1558 |
269.21 |
| Sep 28 2023 |
2203 |
392.4 |
| Sep 28 2023 |
2177 |
274.73 |
| Sep 21 2023 |
1685 |
340.34 |
| Sep 21 2023 |
1555 |
269.21 |
| Sep 21 2023 |
2191 |
392.4 |
| Sep 21 2023 |
2177 |
274.73 |
| Sep 14 2023 |
1699 |
340.34 |
| Sep 14 2023 |
1558 |
269.21 |
| Sep 14 2023 |
2222 |
392.4 |
| Sep 14 2023 |
2188 |
274.73 |
| Sep 07 2023 |
1711 |
340.34 |
| Sep 07 2023 |
1562 |
269.21 |
| Sep 07 2023 |
2206 |
392.4 |
| Sep 07 2023 |
2199 |
274.73 |
| Aug 31 2023 |
1711 |
340.34 |
| Aug 31 2023 |
1595 |
269.21 |
| Aug 31 2023 |
2206 |
392.4 |
| Aug 31 2023 |
2232 |
274.73 |
| Aug 24 2023 |
1724 |
340.34 |
| Aug 24 2023 |
1611 |
269.21 |
| Aug 24 2023 |
2220 |
392.4 |
| Aug 24 2023 |
2249 |
274.73 |
| Aug 17 2023 |
1735 |
340.34 |
| Aug 17 2023 |
1629 |
269.21 |
| Aug 17 2023 |
2244 |
392.4 |
| Aug 17 2023 |
2267 |
274.73 |
| Aug 10 2023 |
1744 |
340.34 |
| Aug 10 2023 |
1639 |
269.21 |
| Aug 10 2023 |
2248 |
392.4 |
| Aug 10 2023 |
2281 |
274.73 |
| Aug 03 2023 |
1729 |
340.34 |
| Aug 03 2023 |
1641 |
269.21 |
| Aug 03 2023 |
2250 |
392.4 |
| Aug 03 2023 |
2291 |
274.73 |
| Jul 27 2023 |
1742 |
340.34 |
| Jul 27 2023 |
1659 |
269.21 |
| Jul 27 2023 |
2263 |
392.4 |
| Jul 27 2023 |
2292 |
274.73 |
| Jul 20 2023 |
1790 |
340.34 |
| Jul 20 2023 |
1693 |
269.21 |
| Jul 20 2023 |
2182 |
392.4 |
| Jul 20 2023 |
2267 |
274.73 |
| Jul 13 2023 |
1806 |
340.34 |
| Jul 13 2023 |
1146 |
246.91 |
| Jul 13 2023 |
2199 |
392.4 |
| Jul 13 2023 |
1291 |
241.13 |
| Jul 06 2023 |
1804 |
340.34 |
| Jul 06 2023 |
1157 |
246.91 |
| Jul 06 2023 |
2044 |
392.4 |
| Jul 06 2023 |
1309 |
241.13 |
| Jun 29 2023 |
1803 |
340.34 |
| Jun 29 2023 |
1152 |
246.91 |
| Jun 29 2023 |
1944 |
392.4 |
| Jun 29 2023 |
1305 |
241.13 |
| Jun 22 2023 |
1794 |
340.34 |
| Jun 22 2023 |
1177 |
246.91 |
| Jun 22 2023 |
1961 |
392.4 |
| Jun 22 2023 |
1320 |
241.13 |
| Jun 15 2023 |
1717 |
340.34 |
| Jun 15 2023 |
1206 |
246.91 |
| Jun 15 2023 |
1758 |
392.4 |
| Jun 15 2023 |
1369 |
241.13 |
| Jun 08 2023 |
1729 |
340.34 |
| Jun 08 2023 |
1230 |
246.91 |
| Jun 08 2023 |
1753 |
392.4 |
| Jun 08 2023 |
1396 |
241.13 |
| Jun 01 2023 |
1719 |
340.34 |
| Jun 01 2023 |
1238 |
246.91 |
| Jun 01 2023 |
1718 |
392.4 |
| Jun 01 2023 |
1411 |
241.13 |
| May 25 2023 |
1729 |
340.34 |
| May 25 2023 |
1246 |
246.91 |
| May 25 2023 |
1611 |
392.4 |
| May 25 2023 |
1429 |
241.13 |
| May 18 2023 |
1703 |
340.34 |
| May 18 2023 |
1256 |
246.91 |
| May 18 2023 |
1601 |
392.4 |
| May 18 2023 |
1441 |
241.13 |
| May 11 2023 |
3057 |
357.49 |
| May 11 2023 |
1253 |
246.91 |
| May 11 2023 |
1681 |
392.4 |
| May 11 2023 |
1430 |
241.13 |
| May 04 2023 |
2961 |
357.49 |
| May 04 2023 |
1251 |
246.91 |
| May 04 2023 |
1679 |
392.4 |
| May 04 2023 |
1417 |
241.13 |
| Apr 27 2023 |
2919 |
357.49 |
| Apr 27 2023 |
1255 |
246.91 |
| Apr 27 2023 |
1799 |
392.4 |
| Apr 27 2023 |
1420 |
241.13 |
| Apr 20 2023 |
2884 |
357.49 |
| Apr 20 2023 |
1264 |
246.91 |
| Apr 20 2023 |
1540 |
381.5 |
| Apr 20 2023 |
1430 |
241.13 |
| Apr 13 2023 |
2844 |
357.49 |
| Apr 13 2023 |
1255 |
246.91 |
| Apr 13 2023 |
1536 |
381.5 |
| Apr 13 2023 |
1436 |
241.13 |
| Apr 06 2023 |
2824 |
357.49 |
| Apr 06 2023 |
1266 |
246.91 |
| Apr 06 2023 |
1552 |
381.5 |
| Apr 06 2023 |
1445 |
241.13 |
| Mar 30 2023 |
2793 |
357.49 |
| Mar 30 2023 |
1262 |
246.91 |
| Mar 30 2023 |
1503 |
381.5 |
| Mar 30 2023 |
1459 |
241.13 |
| Mar 23 2023 |
2764 |
357.49 |
| Mar 23 2023 |
1257 |
246.91 |
| Mar 23 2023 |
1559 |
381.5 |
| Mar 23 2023 |
1471 |
241.13 |
| Mar 16 2023 |
2737 |
357.49 |
| Mar 16 2023 |
1257 |
246.91 |
| Mar 16 2023 |
1567 |
381.5 |
| Mar 16 2023 |
1473 |
241.13 |
| Mar 09 2023 |
2648 |
357.49 |
| Mar 09 2023 |
1255 |
246.91 |
| Mar 09 2023 |
1603 |
381.5 |
| Mar 09 2023 |
1465 |
241.13 |
| Mar 02 2023 |
2622 |
357.49 |
| Mar 02 2023 |
1262 |
246.91 |
| Mar 02 2023 |
1627 |
381.5 |
| Mar 02 2023 |
1466 |
241.13 |
| Feb 23 2023 |
2629 |
357.49 |
| Feb 23 2023 |
1265 |
246.91 |
| Feb 23 2023 |
1674 |
381.5 |
| Feb 23 2023 |
1464 |
241.13 |
| Feb 16 2023 |
2570 |
357.49 |
| Feb 16 2023 |
1259 |
246.91 |
| Feb 16 2023 |
1691 |
381.5 |
| Feb 16 2023 |
1451 |
241.13 |
| Feb 09 2023 |
2570 |
357.49 |
| Feb 09 2023 |
1258 |
246.91 |
| Feb 09 2023 |
1691 |
381.5 |
| Feb 09 2023 |
1450 |
241.13 |
| Feb 02 2023 |
2566 |
357.49 |
| Feb 02 2023 |
1253 |
246.91 |
| Feb 02 2023 |
1695 |
381.5 |
| Feb 02 2023 |
1450 |
241.13 |
| Jan 26 2023 |
2566 |
357.49 |
| Jan 26 2023 |
1250 |
246.91 |
| Jan 26 2023 |
1703 |
381.5 |
| Jan 26 2023 |
1447 |
241.13 |
| Jan 19 2023 |
2566 |
357.49 |
| Jan 19 2023 |
1245 |
246.91 |
| Jan 19 2023 |
1720 |
381.5 |
| Jan 19 2023 |
1449 |
241.13 |
| Jan 12 2023 |
2566 |
357.49 |
| Jan 12 2023 |
1246 |
246.91 |
| Jan 12 2023 |
1730 |
381.5 |
| Jan 12 2023 |
1450 |
241.13 |
| Jan 05 2023 |
2566 |
357.49 |
| Jan 05 2023 |
1246 |
246.91 |
| Jan 05 2023 |
1730 |
381.5 |
| Jan 05 2023 |
1451 |
241.13 |
| Dec 29 2022 |
2566 |
357.49 |
| Dec 29 2022 |
1246 |
246.91 |
| Dec 29 2022 |
1730 |
381.5 |
| Dec 29 2022 |
1451 |
241.13 |
| Dec 22 2022 |
2566 |
357.49 |
| Dec 22 2022 |
1246 |
246.91 |
| Dec 22 2022 |
1730 |
381.5 |
| Dec 22 2022 |
1451 |
241.13 |
| Dec 15 2022 |
2564 |
357.49 |
| Dec 15 2022 |
1246 |
246.91 |
| Dec 15 2022 |
1733 |
381.5 |
| Dec 15 2022 |
1452 |
241.13 |
| Dec 08 2022 |
2564 |
357.49 |
| Dec 08 2022 |
1248 |
246.91 |
| Dec 08 2022 |
1746 |
381.5 |
| Dec 08 2022 |
1453 |
241.13 |
| Dec 01 2022 |
2564 |
357.49 |
| Dec 01 2022 |
1248 |
246.91 |
| Dec 01 2022 |
1762 |
381.5 |
| Dec 01 2022 |
1453 |
241.13 |
| Nov 24 2022 |
2564 |
357.49 |
| Nov 24 2022 |
1248 |
246.91 |
| Nov 24 2022 |
1762 |
381.5 |
| Nov 24 2022 |
1453 |
241.13 |
| Nov 17 2022 |
2559 |
357.49 |
| Nov 17 2022 |
1245 |
246.91 |
| Nov 17 2022 |
1780 |
381.5 |
| Nov 17 2022 |
1460 |
241.13 |
| Nov 10 2022 |
2560 |
357.49 |
| Nov 10 2022 |
1245 |
246.91 |
| Nov 10 2022 |
1796 |
381.5 |
| Nov 10 2022 |
1461 |
241.13 |
| Nov 03 2022 |
2558 |
357.49 |
| Nov 03 2022 |
1241 |
246.91 |
| Nov 03 2022 |
1776 |
381.5 |
| Nov 03 2022 |
1457 |
241.13 |
| Oct 27 2022 |
2558 |
357.49 |
| Oct 27 2022 |
1242 |
246.91 |
| Oct 27 2022 |
1785 |
381.5 |
| Oct 27 2022 |
1459 |
241.13 |
| Oct 20 2022 |
2561 |
357.49 |
| Oct 20 2022 |
1242 |
246.91 |
| Oct 20 2022 |
1796 |
381.5 |
| Oct 20 2022 |
1459 |
241.13 |
| Oct 13 2022 |
2553 |
357.49 |
| Oct 13 2022 |
1242 |
246.91 |
| Oct 13 2022 |
1808 |
381.5 |
| Oct 13 2022 |
1459 |
241.13 |
| Oct 06 2022 |
2556 |
357.49 |
| Oct 06 2022 |
1241 |
246.91 |
| Oct 06 2022 |
1799 |
381.5 |
| Oct 06 2022 |
1460 |
241.13 |
| Sep 29 2022 |
2549 |
357.49 |
| Sep 29 2022 |
1242 |
246.91 |
| Sep 29 2022 |
1796 |
381.5 |
| Sep 29 2022 |
1461 |
241.13 |
| Sep 22 2022 |
2547 |
357.49 |
| Sep 22 2022 |
1242 |
246.91 |
| Sep 22 2022 |
1786 |
381.5 |
| Sep 22 2022 |
1465 |
241.13 |
| Sep 15 2022 |
2545 |
357.49 |
| Sep 15 2022 |
1241 |
246.91 |
| Sep 15 2022 |
1803 |
381.5 |
| Sep 15 2022 |
1466 |
241.13 |
| Sep 08 2022 |
2548 |
357.49 |
| Sep 08 2022 |
1239 |
246.91 |
| Sep 08 2022 |
1752 |
381.5 |
| Sep 08 2022 |
1473 |
241.13 |
| Sep 01 2022 |
2523 |
357.49 |
| Sep 01 2022 |
1233 |
246.91 |
| Sep 01 2022 |
1771 |
381.5 |
| Sep 01 2022 |
1438 |
241.13 |
| Aug 25 2022 |
2502 |
357.49 |
| Aug 25 2022 |
1228 |
246.91 |
| Aug 25 2022 |
1784 |
381.5 |
| Aug 25 2022 |
1437 |
241.13 |
| Aug 18 2022 |
2462 |
357.49 |
| Aug 18 2022 |
1227 |
246.91 |
| Aug 18 2022 |
1786 |
381.5 |
| Aug 18 2022 |
1434 |
241.13 |
| Aug 11 2022 |
2458 |
357.49 |
| Aug 11 2022 |
1224 |
246.91 |
| Aug 11 2022 |
1786 |
381.5 |
| Aug 11 2022 |
1435 |
241.13 |
| Aug 04 2022 |
2440 |
357.49 |
| Aug 04 2022 |
1226 |
246.91 |
| Aug 04 2022 |
1786 |
381.5 |
| Aug 04 2022 |
1432 |
241.13 |
| Jul 28 2022 |
2410 |
357.49 |
| Jul 28 2022 |
1210 |
246.91 |
| Jul 28 2022 |
1794 |
381.5 |
| Jul 28 2022 |
1434 |
241.13 |
| Jul 21 2022 |
2394 |
357.49 |
| Jul 21 2022 |
1204 |
246.91 |
| Jul 21 2022 |
1790 |
381.5 |
| Jul 21 2022 |
1428 |
241.13 |
| Jul 14 2022 |
2385 |
357.49 |
| Jul 14 2022 |
1205 |
246.91 |
| Jul 14 2022 |
1790 |
381.5 |
| Jul 14 2022 |
1433 |
241.13 |
| Jul 07 2022 |
2350 |
357.49 |
| Jul 07 2022 |
1198 |
246.91 |
| Jul 07 2022 |
1778 |
381.5 |
| Jul 07 2022 |
1432 |
241.13 |
| Jun 30 2022 |
2322 |
357.49 |
| Jun 30 2022 |
1196 |
246.91 |
| Jun 30 2022 |
1778 |
381.5 |
| Jun 30 2022 |
1435 |
241.13 |
| Jun 23 2022 |
2319 |
357.49 |
| Jun 23 2022 |
1203 |
246.91 |
| Jun 23 2022 |
1625 |
371.5 |
| Jun 23 2022 |
1443 |
241.13 |
| Jun 16 2022 |
2282 |
357.49 |
| Jun 16 2022 |
1175 |
246.91 |
| Jun 16 2022 |
1627 |
371.5 |
| Jun 16 2022 |
1433 |
241.13 |
| Jun 09 2022 |
2250 |
357.49 |
| Jun 09 2022 |
1175 |
246.91 |
| Jun 09 2022 |
878 |
338.39 |
| Jun 09 2022 |
1407 |
241.13 |
| Jun 02 2022 |
2206 |
357.49 |
| Jun 02 2022 |
1146 |
246.91 |
| Jun 02 2022 |
775 |
338.39 |
| Jun 02 2022 |
1392 |
241.13 |
| May 26 2022 |
2170 |
357.49 |
| May 26 2022 |
1136 |
246.91 |
| May 26 2022 |
775 |
338.39 |
| May 26 2022 |
1348 |
241.13 |
| May 19 2022 |
2096 |
357.49 |
| May 19 2022 |
1111 |
246.91 |
| May 19 2022 |
770 |
338.39 |
| May 19 2022 |
1335 |
241.13 |
| May 12 2022 |
1767 |
360.65 |
| May 12 2022 |
1113 |
246.91 |
| May 12 2022 |
770 |
338.39 |
| May 12 2022 |
1330 |
241.13 |
| May 05 2022 |
1677 |
360.65 |
| May 05 2022 |
1087 |
246.91 |
| May 05 2022 |
729 |
338.39 |
| May 05 2022 |
1305 |
241.13 |
| Apr 28 2022 |
1822 |
360.65 |
| Apr 28 2022 |
1082 |
246.91 |
| Apr 28 2022 |
729 |
338.39 |
| Apr 28 2022 |
1303 |
241.13 |
| Apr 21 2022 |
1690 |
360.65 |
| Apr 21 2022 |
1038 |
246.91 |
| Apr 21 2022 |
716 |
338.39 |
| Apr 21 2022 |
1272 |
241.13 |
| Apr 14 2022 |
1711 |
360.65 |
| Apr 14 2022 |
1031 |
246.91 |
| Apr 14 2022 |
692 |
338.39 |
| Apr 14 2022 |
1265 |
241.13 |
| Apr 07 2022 |
1739 |
360.65 |
| Apr 07 2022 |
1017 |
246.91 |
| Apr 07 2022 |
692 |
338.39 |
| Apr 07 2022 |
1276 |
241.13 |
| Mar 31 2022 |
1748 |
360.65 |
| Mar 31 2022 |
213 |
180 |
| Mar 31 2022 |
692 |
338.39 |
| Mar 31 2022 |
2670 |
315.49 |
| Mar 24 2022 |
1731 |
360.65 |
| Mar 24 2022 |
213 |
180 |
| Mar 24 2022 |
679 |
338.39 |
| Mar 24 2022 |
2612 |
315.49 |
| Mar 17 2022 |
1729 |
360.65 |
| Mar 17 2022 |
215 |
180 |
| Mar 17 2022 |
673 |
338.39 |
| Mar 17 2022 |
2600 |
315.49 |
| Mar 10 2022 |
1744 |
360.65 |
| Mar 10 2022 |
1573 |
347.14 |
| Mar 10 2022 |
686 |
338.39 |
| Mar 10 2022 |
3705 |
355.25 |
| Mar 03 2022 |
1659 |
360.65 |
| Mar 03 2022 |
1529 |
347.14 |
| Mar 03 2022 |
690 |
338.39 |
| Mar 03 2022 |
3708 |
355.25 |
| Feb 24 2022 |
1515 |
360.65 |
| Feb 24 2022 |
1491 |
347.14 |
| Feb 24 2022 |
687 |
338.39 |
| Feb 24 2022 |
3621 |
355.25 |
| Feb 17 2022 |
3865 |
443.19 |
| Feb 17 2022 |
1469 |
347.14 |
| Feb 17 2022 |
669 |
338.39 |
| Feb 17 2022 |
4770 |
395.16 |
| Feb 10 2022 |
3899 |
443.19 |
| Feb 10 2022 |
1451 |
347.14 |
| Feb 10 2022 |
669 |
338.39 |
| Feb 10 2022 |
4869 |
395.16 |
| Feb 03 2022 |
3027 |
461.41 |
| Feb 03 2022 |
1426 |
347.14 |
| Feb 03 2022 |
683 |
338.39 |
| Feb 03 2022 |
5806 |
415.7 |
| Jan 27 2022 |
3082 |
461.41 |
| Jan 27 2022 |
1419 |
347.14 |
| Jan 27 2022 |
683 |
338.39 |
| Jan 27 2022 |
5841 |
415.7 |
| Jan 20 2022 |
3131 |
461.41 |
| Jan 20 2022 |
1415 |
347.14 |
| Jan 20 2022 |
686 |
338.39 |
| Jan 20 2022 |
5875 |
415.7 |
| Jan 13 2022 |
3131 |
461.41 |
| Jan 13 2022 |
1410 |
347.14 |
| Jan 13 2022 |
686 |
338.39 |
| Jan 13 2022 |
5895 |
415.7 |
| Jan 06 2022 |
3131 |
461.41 |
| Jan 06 2022 |
1411 |
347.14 |
| Jan 06 2022 |
691 |
338.39 |
| Jan 06 2022 |
5895 |
415.7 |
| Dec 30 2021 |
3131 |
461.41 |
| Dec 30 2021 |
1414 |
347.14 |
| Dec 30 2021 |
691 |
338.39 |
| Dec 30 2021 |
5898 |
415.7 |
| Dec 23 2021 |
3131 |
461.41 |
| Dec 23 2021 |
1414 |
347.14 |
| Dec 23 2021 |
691 |
338.39 |
| Dec 23 2021 |
5898 |
415.7 |
| Dec 16 2021 |
3131 |
461.41 |
| Dec 16 2021 |
1414 |
347.14 |
| Dec 16 2021 |
691 |
338.39 |
| Dec 16 2021 |
5898 |
415.7 |
| Dec 09 2021 |
3131 |
461.41 |
| Dec 09 2021 |
1414 |
347.14 |
| Dec 09 2021 |
698 |
338.39 |
| Dec 09 2021 |
5898 |
415.7 |
| Dec 02 2021 |
3131 |
461.41 |
| Dec 02 2021 |
1413 |
347.14 |
| Dec 02 2021 |
705 |
338.39 |
| Dec 02 2021 |
5901 |
415.7 |
| Nov 25 2021 |
3131 |
461.41 |
| Nov 25 2021 |
1413 |
347.14 |
| Nov 25 2021 |
705 |
338.39 |
| Nov 25 2021 |
5901 |
415.7 |
| Nov 18 2021 |
3131 |
461.41 |
| Nov 18 2021 |
1414 |
347.14 |
| Nov 18 2021 |
708 |
338.39 |
| Nov 18 2021 |
5901 |
415.7 |
| Nov 11 2021 |
3131 |
461.41 |
| Nov 11 2021 |
1414 |
347.14 |
| Nov 11 2021 |
711 |
338.39 |
| Nov 11 2021 |
5901 |
415.7 |
| Nov 04 2021 |
3155 |
461.41 |
| Nov 04 2021 |
1414 |
347.14 |
| Nov 04 2021 |
711 |
338.39 |
| Nov 04 2021 |
5922 |
415.7 |
| Oct 28 2021 |
3155 |
461.41 |
| Oct 28 2021 |
1415 |
347.14 |
| Oct 28 2021 |
718 |
338.39 |
| Oct 28 2021 |
5922 |
415.7 |
| Oct 21 2021 |
3155 |
461.41 |
| Oct 21 2021 |
1415 |
347.14 |
| Oct 21 2021 |
720 |
338.39 |
| Oct 21 2021 |
5922 |
415.7 |
| Oct 14 2021 |
3187 |
461.41 |
| Oct 14 2021 |
1415 |
347.14 |
| Oct 14 2021 |
723 |
338.39 |
| Oct 14 2021 |
5935 |
415.7 |
| Oct 07 2021 |
3190 |
461.41 |
| Oct 07 2021 |
1414 |
347.14 |
| Oct 07 2021 |
737 |
338.39 |
| Oct 07 2021 |
5935 |
415.7 |
| Sep 30 2021 |
3169 |
461.41 |
| Sep 30 2021 |
1382 |
347.14 |
| Sep 30 2021 |
753 |
338.39 |
| Sep 30 2021 |
5880 |
415.7 |
| Sep 23 2021 |
3142 |
461.41 |
| Sep 23 2021 |
6698 |
514.28 |
| Sep 23 2021 |
786 |
338.39 |
| Sep 23 2021 |
7914 |
474.62 |
| Sep 16 2021 |
3065 |
461.41 |
| Sep 16 2021 |
6673 |
514.28 |
| Sep 16 2021 |
898 |
342.99 |
| Sep 16 2021 |
7779 |
474.62 |
| Sep 09 2021 |
3113 |
461.41 |
| Sep 09 2021 |
6653 |
514.28 |
| Sep 09 2021 |
1135 |
358.94 |
| Sep 09 2021 |
7791 |
474.62 |
| Sep 02 2021 |
3116 |
461.41 |
| Sep 02 2021 |
6572 |
514.28 |
| Sep 02 2021 |
1163 |
358.94 |
| Sep 02 2021 |
7586 |
474.62 |
| Aug 26 2021 |
3088 |
461.41 |
| Aug 26 2021 |
6663 |
514.28 |
| Aug 26 2021 |
1174 |
358.94 |
| Aug 26 2021 |
7797 |
474.62 |
| Aug 19 2021 |
3138 |
461.41 |
| Aug 19 2021 |
6726 |
514.28 |
| Aug 19 2021 |
1217 |
358.94 |
| Aug 19 2021 |
7726 |
474.62 |
| Aug 12 2021 |
3164 |
461.41 |
| Aug 12 2021 |
6779 |
514.28 |
| Aug 12 2021 |
1242 |
358.94 |
| Aug 12 2021 |
7772 |
474.62 |
| Aug 05 2021 |
3153 |
461.41 |
| Aug 05 2021 |
6802 |
514.28 |
| Aug 05 2021 |
1246 |
358.94 |
| Aug 05 2021 |
7816 |
474.62 |
| Jul 29 2021 |
3165 |
461.41 |
| Jul 29 2021 |
6937 |
517.55 |
| Jul 29 2021 |
1291 |
358.94 |
| Jul 29 2021 |
8148 |
483.86 |
| Jul 22 2021 |
3108 |
461.41 |
| Jul 22 2021 |
6871 |
517.55 |
| Jul 22 2021 |
1353 |
358.94 |
| Jul 22 2021 |
8086 |
483.86 |
| Jul 15 2021 |
3177 |
461.41 |
| Jul 15 2021 |
6837 |
517.55 |
| Jul 15 2021 |
1391 |
358.94 |
| Jul 15 2021 |
8169 |
483.86 |
| Jul 08 2021 |
3211 |
461.41 |
| Jul 08 2021 |
6965 |
517.55 |
| Jul 08 2021 |
1413 |
358.94 |
| Jul 08 2021 |
8327 |
483.86 |
| Jul 01 2021 |
3278 |
461.41 |
| Jul 01 2021 |
6956 |
517.55 |
| Jul 01 2021 |
1428 |
358.94 |
| Jul 01 2021 |
8464 |
483.86 |
| Jun 24 2021 |
3276 |
461.41 |
| Jun 24 2021 |
5649 |
507.32 |
| Jun 24 2021 |
1438 |
358.94 |
| Jun 24 2021 |
8340 |
477.07 |
| Jun 17 2021 |
3267 |
461.41 |
| Jun 17 2021 |
5645 |
507.32 |
| Jun 17 2021 |
8336 |
477.07 |
| Jun 10 2021 |
3217 |
461.41 |
| Jun 10 2021 |
5598 |
507.32 |
| Jun 10 2021 |
8214 |
477.07 |
| Jun 03 2021 |
8238 |
477.07 |
| Jun 01 2021 |
1501 |
358.94 |
| May 27 2021 |
3184 |
461.41 |
| May 27 2021 |
5910 |
507.32 |
| May 27 2021 |
8391 |
477.07 |
| May 07 2021 |
18589 |
499.45 |
| May 01 2021 |
2074 |
385.82 |
| Apr 01 2021 |
7367 |
407.81 |
| Mar 05 2021 |
2974 |
514.28 |
| Mar 05 2021 |
4864 |
514.28 |
| Mar 01 2021 |
2302 |
374.09 |
| Feb 26 2021 |
3554 |
514.28 |
| Feb 26 2021 |
5666 |
514.28 |
| Feb 19 2021 |
3776 |
514.28 |
| Feb 19 2021 |
3353 |
477.42 |
| Feb 19 2021 |
5778 |
495.85 |
| Feb 12 2021 |
3662 |
477.42 |
| Feb 12 2021 |
4096 |
514.28 |
| Feb 12 2021 |
6150 |
495.85 |
| Feb 05 2021 |
4487 |
514.28 |
| Feb 05 2021 |
4183 |
487.63 |
| Feb 05 2021 |
6581 |
496.52 |
| Feb 01 2021 |
7456 |
407.81 |
| Jan 29 2021 |
4638 |
514.28 |
| Jan 29 2021 |
4326 |
487.63 |
| Jan 29 2021 |
6772 |
496.52 |
| Jan 22 2021 |
4460 |
487.63 |
| Jan 22 2021 |
4737 |
514.28 |
| Jan 22 2021 |
6918 |
496.52 |
| Jan 15 2021 |
4921 |
514.28 |
| Jan 15 2021 |
4460 |
487.63 |
| Jan 15 2021 |
7053 |
496.52 |
| Jan 08 2021 |
4921 |
514.28 |
| Jan 08 2021 |
4460 |
487.63 |
| Jan 08 2021 |
7027 |
496.52 |
| Jan 01 2021 |
7435 |
407.81 |
| Jan 01 2021 |
4903 |
514.28 |
| Jan 01 2021 |
4460 |
487.63 |
| Jan 01 2021 |
6985 |
496.52 |
| Dec 25 2020 |
4460 |
487.63 |
| Dec 25 2020 |
4903 |
514.28 |
| Dec 25 2020 |
6985 |
496.52 |
| Dec 18 2020 |
4903 |
514.28 |
| Dec 18 2020 |
4460 |
487.63 |
| Dec 18 2020 |
6985 |
496.52 |
| Dec 11 2020 |
4903 |
514.28 |
| Dec 11 2020 |
4460 |
487.63 |
| Dec 11 2020 |
6966 |
496.52 |
| Dec 04 2020 |
4849 |
514.28 |
| Dec 04 2020 |
4460 |
487.63 |
| Dec 04 2020 |
6929 |
496.52 |
| Nov 27 2020 |
4849 |
514.28 |
| Nov 27 2020 |
4460 |
487.63 |
| Nov 27 2020 |
6929 |
496.52 |
| Nov 20 2020 |
4849 |
514.28 |
| Nov 20 2020 |
4460 |
487.63 |
| Nov 20 2020 |
6929 |
496.52 |
| Nov 13 2020 |
4849 |
514.28 |
| Nov 13 2020 |
4460 |
487.63 |
| Nov 13 2020 |
6929 |
496.52 |
| Nov 06 2020 |
4460 |
487.63 |
| Nov 06 2020 |
4849 |
514.28 |
| Nov 06 2020 |
7029 |
496.52 |
| Nov 01 2020 |
7922 |
407.81 |
| Oct 30 2020 |
4840 |
514.28 |
| Oct 30 2020 |
4447 |
487.63 |
| Oct 30 2020 |
6962 |
496.52 |
| Oct 23 2020 |
4840 |
514.28 |
| Oct 23 2020 |
4297 |
487.63 |
| Oct 23 2020 |
6889 |
496.52 |
| Oct 16 2020 |
4353 |
487.63 |
| Oct 16 2020 |
4810 |
514.28 |
| Oct 16 2020 |
6909 |
496.52 |
| Oct 09 2020 |
4768 |
514.28 |
| Oct 09 2020 |
4345 |
487.63 |
| Oct 09 2020 |
6876 |
496.52 |
| Oct 02 2020 |
4248 |
487.63 |
| Oct 02 2020 |
4476 |
514.28 |
| Oct 02 2020 |
6564 |
496.52 |
| Oct 01 2020 |
7957 |
407.81 |
| Sep 25 2020 |
4187 |
487.63 |
| Sep 25 2020 |
4542 |
514.28 |
| Sep 25 2020 |
6607 |
496.52 |
| Sep 18 2020 |
4571 |
514.28 |
| Sep 18 2020 |
4211 |
487.63 |
| Sep 18 2020 |
6636 |
496.52 |
| Sep 11 2020 |
4645 |
514.28 |
| Sep 11 2020 |
4057 |
487.63 |
| Sep 11 2020 |
6387 |
496.52 |
| Sep 04 2020 |
4948 |
514.28 |
| Sep 04 2020 |
4571 |
487.63 |
| Sep 04 2020 |
7093 |
496.52 |
| Aug 28 2020 |
4926 |
487.63 |
| Aug 28 2020 |
5450 |
514.28 |
| Aug 28 2020 |
7611 |
496.52 |
| Aug 21 2020 |
5828 |
514.28 |
| Aug 21 2020 |
5254 |
487.63 |
| Aug 21 2020 |
8237 |
496.52 |
| Aug 14 2020 |
6082 |
514.28 |
| Aug 14 2020 |
5432 |
487.63 |
| Aug 14 2020 |
8608 |
496.52 |
| Aug 07 2020 |
5856 |
487.63 |
| Aug 07 2020 |
6591 |
514.28 |
| Aug 07 2020 |
9238 |
496.52 |
| Jul 31 2020 |
7242 |
517.55 |
| Jul 31 2020 |
6237 |
487.63 |
| Jul 31 2020 |
10155 |
502.59 |
| Jul 24 2020 |
7833 |
517.55 |
| Jul 24 2020 |
6498 |
487.63 |
| Jul 24 2020 |
10828 |
502.59 |
| Jul 17 2020 |
8478 |
517.55 |
| Jul 17 2020 |
6924 |
487.63 |
| Jul 17 2020 |
11334 |
502.59 |
| Jul 10 2020 |
7245 |
487.63 |
| Jul 10 2020 |
9261 |
517.55 |
| Jul 10 2020 |
12032 |
502.59 |
| Jul 03 2020 |
9403 |
517.55 |
| Jul 03 2020 |
7431 |
487.63 |
| Jul 03 2020 |
12191 |
502.59 |
| Jun 26 2020 |
9523 |
507.32 |
| Jun 26 2020 |
7738 |
487.63 |
| Jun 26 2020 |
12512 |
499.45 |
| Jun 19 2020 |
9802 |
507.32 |
| Jun 19 2020 |
7937 |
487.63 |
| Jun 19 2020 |
12980 |
499.45 |
| Jun 12 2020 |
10165 |
507.32 |
| Jun 12 2020 |
8336 |
487.63 |
| Jun 12 2020 |
13444 |
499.45 |
| Jun 05 2020 |
10645 |
507.32 |
| Jun 05 2020 |
8514 |
487.63 |
| Jun 05 2020 |
13861 |
499.45 |
| May 29 2020 |
11020 |
507.32 |
| May 29 2020 |
8789 |
487.63 |
| May 29 2020 |
14303 |
499.45 |
| May 22 2020 |
9073 |
487.63 |
| May 22 2020 |
11450 |
507.32 |
| May 22 2020 |
14740 |
499.45 |
| May 15 2020 |
11712 |
507.32 |
| May 15 2020 |
9539 |
487.63 |
| May 15 2020 |
15200 |
499.45 |
| May 08 2020 |
11987 |
507.32 |
| May 08 2020 |
9765 |
487.63 |
| May 08 2020 |
15573 |
499.45 |
| May 01 2020 |
10276 |
487.63 |
| May 01 2020 |
11636 |
493.68 |
| May 01 2020 |
13873 |
475.74 |
| Apr 24 2020 |
12071 |
493.68 |
| Apr 24 2020 |
11615 |
500.86 |
| Apr 24 2020 |
14804 |
475.74 |
| Apr 17 2020 |
12028 |
500.86 |
| Apr 17 2020 |
12153 |
493.68 |
| Apr 17 2020 |
15134 |
475.74 |
| Apr 10 2020 |
12390 |
500.86 |
| Apr 10 2020 |
12431 |
493.68 |
| Apr 10 2020 |
15488 |
475.74 |
| Apr 03 2020 |
12696 |
493.68 |
| Apr 03 2020 |
12871 |
500.86 |
| Apr 03 2020 |
15887 |
475.74 |
| Mar 27 2020 |
12987 |
493.68 |
| Mar 27 2020 |
13322 |
500.86 |
| Mar 27 2020 |
16285 |
475.74 |
| Mar 20 2020 |
13186 |
493.68 |
| Mar 20 2020 |
13558 |
500.86 |
| Mar 20 2020 |
16515 |
475.74 |
| Mar 13 2020 |
13796 |
500.86 |
| Mar 13 2020 |
12814 |
488.53 |
| Mar 13 2020 |
16938 |
477.05 |
| Mar 06 2020 |
12889 |
488.53 |
| Mar 06 2020 |
14038 |
500.86 |
| Mar 06 2020 |
17084 |
477.05 |
| Feb 28 2020 |
12875 |
488.53 |
| Feb 28 2020 |
14842 |
510.81 |
| Feb 28 2020 |
17416 |
479.15 |
| Feb 21 2020 |
16048 |
530.75 |
| Feb 21 2020 |
12720 |
488.53 |
| Feb 21 2020 |
17855 |
484.41 |
| Feb 14 2020 |
12769 |
488.53 |
| Feb 14 2020 |
16124 |
530.75 |
| Feb 14 2020 |
17901 |
484.41 |
| Feb 07 2020 |
12689 |
488.53 |
| Feb 07 2020 |
13463 |
496.18 |
| Feb 07 2020 |
14896 |
461.86 |
| Jan 31 2020 |
12718 |
488.53 |
| Jan 31 2020 |
13538 |
496.18 |
| Jan 31 2020 |
14943 |
461.86 |
| Jan 24 2020 |
13554 |
496.18 |
| Jan 24 2020 |
12752 |
488.53 |
| Jan 24 2020 |
14944 |
461.86 |
| Jan 17 2020 |
12644 |
488.53 |
| Jan 17 2020 |
13569 |
496.18 |
| Jan 17 2020 |
14854 |
461.86 |
| Jan 10 2020 |
12643 |
488.53 |
| Jan 10 2020 |
13569 |
496.18 |
| Jan 10 2020 |
14854 |
461.86 |
| Jan 03 2020 |
12652 |
488.53 |
| Jan 03 2020 |
13571 |
496.18 |
| Jan 03 2020 |
14862 |
461.86 |
| Dec 27 2019 |
12644 |
488.53 |
| Dec 27 2019 |
13571 |
496.18 |
| Dec 27 2019 |
14858 |
461.86 |
| Dec 20 2019 |
12644 |
488.53 |
| Dec 20 2019 |
13571 |
496.18 |
| Dec 20 2019 |
14858 |
461.86 |
| Dec 13 2019 |
12645 |
488.53 |
| Dec 13 2019 |
13572 |
496.18 |
| Dec 13 2019 |
14859 |
461.86 |
| Dec 06 2019 |
13572 |
496.18 |
| Dec 06 2019 |
12625 |
488.53 |
| Dec 06 2019 |
14844 |
461.86 |
| Nov 29 2019 |
11630 |
477.77 |
| Nov 29 2019 |
13572 |
496.18 |
| Nov 29 2019 |
14921 |
462.52 |
| Nov 22 2019 |
11630 |
477.77 |
| Nov 22 2019 |
13572 |
496.18 |
| Nov 22 2019 |
14921 |
462.52 |
| Nov 15 2019 |
13572 |
496.18 |
| Nov 15 2019 |
11631 |
477.77 |
| Nov 15 2019 |
14926 |
462.52 |
| Nov 08 2019 |
11633 |
477.77 |
| Nov 08 2019 |
13529 |
496.18 |
| Nov 08 2019 |
14864 |
462.52 |
| Nov 01 2019 |
13264 |
496.18 |
| Nov 01 2019 |
11627 |
477.77 |
| Nov 01 2019 |
14673 |
462.52 |
| Oct 25 2019 |
13264 |
496.18 |
| Oct 25 2019 |
11645 |
477.77 |
| Oct 25 2019 |
14689 |
462.52 |
| Oct 18 2019 |
11645 |
477.77 |
| Oct 18 2019 |
13325 |
496.18 |
| Oct 18 2019 |
14710 |
462.52 |
| Oct 11 2019 |
11644 |
477.77 |
| Oct 11 2019 |
13273 |
496.18 |
| Oct 11 2019 |
14678 |
462.52 |
| Oct 04 2019 |
11661 |
477.77 |
| Oct 04 2019 |
13242 |
496.18 |
| Oct 04 2019 |
14662 |
462.52 |
| Sep 27 2019 |
13248 |
496.18 |
| Sep 27 2019 |
11655 |
477.77 |
| Sep 27 2019 |
14786 |
462.52 |
| Sep 20 2019 |
11664 |
477.77 |
| Sep 20 2019 |
13205 |
496.18 |
| Sep 20 2019 |
14788 |
462.52 |
| Sep 13 2019 |
11643 |
477.77 |
| Sep 13 2019 |
13292 |
496.18 |
| Sep 13 2019 |
14799 |
462.52 |
| Sep 06 2019 |
13537 |
496.18 |
| Sep 06 2019 |
11658 |
477.77 |
| Sep 06 2019 |
15039 |
462.52 |
| Aug 30 2019 |
11766 |
477.77 |
| Aug 30 2019 |
13613 |
496.18 |
| Aug 30 2019 |
15145 |
462.52 |
| Aug 23 2019 |
11848 |
477.77 |
| Aug 23 2019 |
13800 |
496.18 |
| Aug 23 2019 |
15350 |
462.52 |
| Aug 16 2019 |
11843 |
477.77 |
| Aug 16 2019 |
13720 |
496.18 |
| Aug 16 2019 |
15323 |
462.52 |
| Aug 09 2019 |
13784 |
496.18 |
| Aug 09 2019 |
11890 |
477.77 |
| Aug 09 2019 |
15353 |
462.52 |
| Aug 02 2019 |
12024 |
477.77 |
| Aug 02 2019 |
13911 |
496.18 |
| Aug 02 2019 |
15461 |
462.52 |
| Jul 26 2019 |
12097 |
477.77 |
| Jul 26 2019 |
13895 |
496.18 |
| Jul 26 2019 |
15557 |
462.52 |
| Jul 19 2019 |
12145 |
477.77 |
| Jul 19 2019 |
14126 |
496.18 |
| Jul 19 2019 |
15689 |
462.52 |
| Jul 12 2019 |
11904 |
473.21 |
| Jul 12 2019 |
14105 |
496.18 |
| Jul 12 2019 |
16875 |
470.61 |
| Jul 05 2019 |
12255 |
473.21 |
| Jul 05 2019 |
14318 |
496.18 |
| Jul 05 2019 |
17236 |
470.61 |
| Jun 28 2019 |
12412 |
473.21 |
| Jun 28 2019 |
14417 |
496.18 |
| Jun 28 2019 |
17416 |
470.61 |
| Jun 21 2019 |
14373 |
496.18 |
| Jun 21 2019 |
12396 |
473.21 |
| Jun 21 2019 |
17287 |
470.61 |
| Jun 14 2019 |
12575 |
473.21 |
| Jun 14 2019 |
14369 |
496.18 |
| Jun 14 2019 |
17430 |
470.61 |
| Jun 07 2019 |
12755 |
473.21 |
| Jun 07 2019 |
14474 |
496.18 |
| Jun 07 2019 |
17610 |
470.61 |
| May 31 2019 |
14437 |
496.18 |
| May 31 2019 |
12717 |
473.21 |
| May 31 2019 |
17545 |
470.61 |
| May 24 2019 |
12716 |
473.21 |
| May 24 2019 |
14391 |
496.18 |
| May 24 2019 |
17579 |
470.61 |
| May 17 2019 |
14442 |
496.18 |
| May 17 2019 |
12776 |
473.21 |
| May 17 2019 |
17581 |
470.61 |
| May 10 2019 |
14974 |
500.94 |
| May 10 2019 |
12753 |
473.21 |
| May 10 2019 |
17596 |
471.18 |
| May 03 2019 |
19094 |
552.05 |
| May 03 2019 |
15024 |
500.94 |
| May 03 2019 |
21488 |
500.94 |
| Apr 26 2019 |
19061 |
552.05 |
| Apr 26 2019 |
15179 |
500.94 |
| Apr 26 2019 |
20969 |
500.94 |
| Apr 19 2019 |
19230 |
552.05 |
| Apr 19 2019 |
15143 |
500.94 |
| Apr 19 2019 |
20918 |
500.94 |
| Apr 18 2019 |
15147 |
500.94 |
| Apr 18 2019 |
19259 |
552.05 |
| Apr 12 2019 |
19454 |
552.05 |
| Apr 12 2019 |
15147 |
500.94 |
| Apr 12 2019 |
21028 |
500.94 |
| Apr 05 2019 |
19059 |
552.05 |
| Apr 05 2019 |
14604 |
500.94 |
| Apr 05 2019 |
20519 |
500.94 |
| Mar 29 2019 |
18820 |
552.05 |
| Mar 29 2019 |
14492 |
500.94 |
| Mar 29 2019 |
20325 |
500.94 |
| Mar 22 2019 |
14225 |
500.94 |
| Mar 22 2019 |
18483 |
552.05 |
| Mar 22 2019 |
20036 |
500.94 |
| Mar 15 2019 |
18347 |
552.05 |
| Mar 15 2019 |
14344 |
500.94 |
| Mar 15 2019 |
20004 |
500.94 |
| Mar 08 2019 |
18197 |
552.05 |
| Mar 08 2019 |
12480 |
481.24 |
| Mar 08 2019 |
20155 |
504.85 |
| Mar 01 2019 |
18232 |
552.05 |
| Mar 01 2019 |
12584 |
481.24 |
| Mar 01 2019 |
20227 |
504.85 |
| Feb 22 2019 |
12627 |
481.24 |
| Feb 22 2019 |
18262 |
552.05 |
| Feb 22 2019 |
20304 |
504.85 |
| Feb 15 2019 |
18196 |
552.05 |
| Feb 15 2019 |
17236 |
551.1 |
| Feb 15 2019 |
24335 |
551.58 |
| Feb 08 2019 |
17970 |
552.05 |
| Feb 08 2019 |
17180 |
551.1 |
| Feb 08 2019 |
24096 |
551.58 |
| Feb 01 2019 |
17989 |
552.05 |
| Feb 01 2019 |
17180 |
551.1 |
| Feb 01 2019 |
24086 |
551.58 |
| Jan 25 2019 |
17979 |
552.05 |
| Jan 25 2019 |
17222 |
551.1 |
| Jan 25 2019 |
24120 |
551.58 |
| Jan 18 2019 |
18002 |
552.05 |
| Jan 18 2019 |
17299 |
551.1 |
| Jan 18 2019 |
24166 |
551.58 |
| Jan 11 2019 |
17975 |
552.05 |
| Jan 11 2019 |
17299 |
551.1 |
| Jan 11 2019 |
24139 |
551.58 |
| Jan 04 2019 |
17300 |
551.1 |
| Jan 04 2019 |
17993 |
552.05 |
| Jan 04 2019 |
24151 |
551.58 |
| Dec 28 2018 |
17993 |
552.05 |
| Dec 28 2018 |
17300 |
551.1 |
| Dec 28 2018 |
24151 |
551.58 |
| Dec 21 2018 |
17993 |
552.05 |
| Dec 21 2018 |
17300 |
551.1 |
| Dec 21 2018 |
24151 |
551.58 |
| Dec 14 2018 |
17300 |
551.1 |
| Dec 14 2018 |
17993 |
552.05 |
| Dec 14 2018 |
24151 |
551.58 |
| Dec 07 2018 |
17980 |
552.05 |
| Dec 07 2018 |
17300 |
551.1 |
| Dec 07 2018 |
24141 |
551.58 |
| Nov 30 2018 |
17300 |
551.1 |
| Nov 30 2018 |
17980 |
552.05 |
| Nov 30 2018 |
24141 |
551.58 |
| Nov 23 2018 |
17300 |
551.1 |
| Nov 23 2018 |
17980 |
552.05 |
| Nov 23 2018 |
24141 |
551.58 |
| Nov 16 2018 |
17980 |
552.05 |
| Nov 16 2018 |
17300 |
551.1 |
| Nov 16 2018 |
24141 |
551.58 |
| Nov 09 2018 |
17980 |
552.05 |
| Nov 09 2018 |
17301 |
551.1 |
| Nov 09 2018 |
24142 |
551.58 |
| Nov 02 2018 |
17980 |
552.05 |
| Nov 02 2018 |
17301 |
551.1 |
| Nov 02 2018 |
24105 |
551.58 |
| Oct 26 2018 |
17291 |
551.1 |
| Oct 26 2018 |
17980 |
552.05 |
| Oct 26 2018 |
24095 |
551.58 |
| Oct 19 2018 |
17980 |
552.05 |
| Oct 19 2018 |
17325 |
551.1 |
| Oct 19 2018 |
24133 |
551.58 |
| Oct 12 2018 |
17949 |
552.05 |
| Oct 12 2018 |
17250 |
551.1 |
| Oct 12 2018 |
24064 |
551.58 |
| Oct 05 2018 |
17273 |
551.1 |
| Oct 05 2018 |
17897 |
552.05 |
| Oct 05 2018 |
24188 |
551.58 |
| Sep 28 2018 |
17903 |
552.05 |
| Sep 28 2018 |
16861 |
551.1 |
| Sep 28 2018 |
23618 |
551.58 |
| Sep 21 2018 |
17849 |
552.05 |
| Sep 21 2018 |
16812 |
551.1 |
| Sep 21 2018 |
23564 |
551.58 |
| Sep 14 2018 |
17932 |
552.05 |
| Sep 14 2018 |
16879 |
551.1 |
| Sep 14 2018 |
23637 |
551.58 |
| Sep 07 2018 |
18076 |
552.05 |
| Sep 07 2018 |
24114 |
552.05 |
| Aug 31 2018 |
18161 |
552.05 |
| Aug 31 2018 |
24186 |
552.05 |
| Aug 24 2018 |
17984 |
552.05 |
| Aug 24 2018 |
24144 |
552.05 |
| Aug 17 2018 |
18288 |
552.05 |
| Aug 17 2018 |
24449 |
552.05 |
| Aug 10 2018 |
18264 |
552.05 |
| Aug 10 2018 |
24546 |
552.05 |
| Aug 03 2018 |
18451 |
552.05 |
| Aug 03 2018 |
24767 |
552.05 |
| Jul 27 2018 |
18493 |
552.05 |
| Jul 27 2018 |
24862 |
552.05 |
| Jul 20 2018 |
18691 |
552.05 |
| Jul 20 2018 |
25141 |
552.05 |
| Jul 13 2018 |
18461 |
552.05 |
| Jul 13 2018 |
24925 |
552.05 |
| Jul 06 2018 |
18532 |
552.05 |
| Jul 06 2018 |
24776 |
552.05 |
| Jun 29 2018 |
18476 |
552.05 |
| Jun 29 2018 |
24717 |
552.05 |
| Jun 22 2018 |
18822 |
552.05 |
| Jun 22 2018 |
25092 |
552.05 |
| Jun 15 2018 |
18668 |
552.05 |
| Jun 15 2018 |
25112 |
552.05 |
| Jun 08 2018 |
18869 |
552.05 |
| Jun 08 2018 |
25309 |
552.05 |
| Jun 01 2018 |
19043 |
552.05 |
| Jun 01 2018 |
25678 |
552.05 |
| May 25 2018 |
19085 |
552.05 |
| May 25 2018 |
25886 |
552.05 |
| May 18 2018 |
19081 |
552.05 |
| May 18 2018 |
25983 |
552.05 |
| May 11 2018 |
18983 |
552.05 |
| May 11 2018 |
26083 |
552.05 |
