| Sep 28 2023 |
138 |
191.43 |
| Sep 21 2023 |
139 |
191.43 |
| Sep 14 2023 |
135 |
191.43 |
| Sep 07 2023 |
136 |
191.43 |
| Aug 31 2023 |
136 |
191.43 |
| Aug 24 2023 |
139 |
191.43 |
| Aug 17 2023 |
142 |
191.43 |
| Aug 10 2023 |
142 |
191.43 |
| Aug 03 2023 |
141 |
191.43 |
| Jul 27 2023 |
140 |
191.43 |
| Jul 20 2023 |
133 |
191.43 |
| Jul 13 2023 |
140 |
191.43 |
| Jul 06 2023 |
139 |
191.43 |
| Jun 29 2023 |
141 |
191.43 |
| Jun 22 2023 |
146 |
191.43 |
| Jun 15 2023 |
148 |
191.43 |
| Jun 08 2023 |
141 |
191.43 |
| Jun 01 2023 |
132 |
191.43 |
| May 25 2023 |
129 |
191.43 |
| May 18 2023 |
129 |
191.43 |
| May 11 2023 |
132 |
191.43 |
| May 04 2023 |
121 |
191.43 |
| Apr 27 2023 |
116 |
191.43 |
| Apr 20 2023 |
124 |
191.43 |
| Apr 13 2023 |
128 |
191.43 |
| Apr 06 2023 |
125 |
191.43 |
| Mar 30 2023 |
112 |
191.43 |
| Mar 23 2023 |
108 |
191.43 |
| Mar 16 2023 |
108 |
191.43 |
| Mar 09 2023 |
108 |
191.43 |
| Mar 02 2023 |
108 |
191.43 |
| Feb 23 2023 |
108 |
191.43 |
| Feb 16 2023 |
108 |
191.43 |
| Feb 09 2023 |
108 |
191.43 |
| Feb 02 2023 |
108 |
191.43 |
| Jan 26 2023 |
108 |
191.43 |
| Jan 19 2023 |
108 |
191.43 |
| Jan 12 2023 |
108 |
191.43 |
| Jan 05 2023 |
108 |
191.43 |
| Dec 29 2022 |
108 |
191.43 |
| Dec 22 2022 |
108 |
191.43 |
| Dec 15 2022 |
108 |
191.43 |
| Dec 08 2022 |
108 |
191.43 |
| Dec 01 2022 |
111 |
191.43 |
| Nov 24 2022 |
111 |
191.43 |
| Nov 17 2022 |
111 |
191.43 |
| Nov 10 2022 |
111 |
191.43 |
| Nov 03 2022 |
111 |
191.43 |
| Oct 27 2022 |
111 |
191.43 |
| Oct 20 2022 |
111 |
191.43 |
| Oct 13 2022 |
112 |
191.43 |
| Oct 06 2022 |
112 |
191.43 |
| Sep 29 2022 |
112 |
191.43 |
| Sep 22 2022 |
111 |
191.43 |
| Sep 15 2022 |
111 |
191.43 |
| Sep 08 2022 |
114 |
191.43 |
| Sep 01 2022 |
114 |
191.43 |
| Aug 25 2022 |
114 |
191.43 |
| Aug 18 2022 |
113 |
191.43 |
| Aug 11 2022 |
113 |
191.43 |
| Aug 04 2022 |
113 |
191.43 |
| Jul 28 2022 |
113 |
191.43 |
| Jul 21 2022 |
108 |
191.43 |
| Jul 14 2022 |
108 |
191.43 |
| Jul 07 2022 |
102 |
191.43 |
| Jun 30 2022 |
102 |
191.43 |
| Jun 23 2022 |
104 |
191.43 |
| Jun 16 2022 |
105 |
191.43 |
| Aug 19 2021 |
111 |
191.21 |
| Aug 12 2021 |
112 |
191.21 |
| Aug 05 2021 |
108 |
191.21 |
| Jul 29 2021 |
39 |
189.17 |
| Jul 22 2021 |
48 |
189.17 |
| Jul 15 2021 |
50 |
189.17 |
| Jul 08 2021 |
50 |
189.17 |
| Jul 01 2021 |
49 |
186.47 |
| Jun 24 2021 |
51 |
186.47 |
| Jun 01 2021 |
61 |
187.15 |
| May 01 2021 |
71 |
187.15 |
| Apr 01 2021 |
84 |
187.15 |
| Mar 01 2021 |
117 |
187.15 |
| Feb 01 2021 |
117 |
187.15 |
| Jan 01 2021 |
117 |
187.15 |
| Dec 01 2020 |
117 |
187.15 |
| Nov 01 2020 |
120 |
187.15 |
| Oct 01 2020 |
122 |
187.15 |
| Sep 01 2020 |
125 |
187.15 |
| Aug 01 2020 |
128 |
187.15 |
| Jul 01 2020 |
143 |
186.24 |
| Apr 01 2020 |
202 |
186.24 |
| Mar 01 2020 |
203 |
186.24 |
| Feb 01 2020 |
203 |
186.24 |
| Jan 01 2020 |
203 |
186.24 |
| Dec 01 2019 |
202 |
186.24 |
| Nov 01 2019 |
197 |
186.24 |
| Oct 01 2019 |
195 |
186.24 |
| Sep 01 2019 |
192 |
186.24 |
| Aug 01 2019 |
195 |
192.07 |
| Jul 01 2019 |
212 |
197.36 |
| Jun 01 2019 |
225 |
200.35 |
| May 01 2019 |
215 |
200.35 |
| Apr 01 2019 |
201 |
200.35 |
| Mar 01 2019 |
180 |
200.35 |
| Feb 01 2019 |
184 |
200.35 |
| Jan 01 2019 |
182 |
200.35 |
| Dec 01 2018 |
183 |
200.35 |
| Nov 01 2018 |
181 |
200.35 |
| Oct 01 2018 |
175 |
200.35 |
| Sep 01 2018 |
172 |
200.35 |
| Aug 01 2018 |
169 |
203.82 |
| Jul 01 2018 |
191 |
216.38 |
| Jun 01 2018 |
408 |
222.17 |
