| May 17 2024 |
3178 |
393.76 |
| May 17 2024 |
4115 |
393.76 |
| May 15 2024 |
3163 |
393.76 |
| May 15 2024 |
4137 |
393.76 |
| May 08 2024 |
5170 |
443.9 |
| May 08 2024 |
6749 |
443.9 |
| May 01 2024 |
3712 |
404.74 |
| May 01 2024 |
5067 |
404.74 |
| Apr 24 2024 |
4651 |
404.74 |
| Apr 24 2024 |
8758 |
545.51 |
| Apr 24 2024 |
11849 |
451.66 |
| Apr 17 2024 |
4694 |
404.74 |
| Apr 17 2024 |
8749 |
545.51 |
| Apr 17 2024 |
12077 |
451.66 |
| Apr 10 2024 |
4718 |
404.74 |
| Apr 10 2024 |
8792 |
545.51 |
| Apr 10 2024 |
12057 |
451.66 |
| Apr 03 2024 |
4631 |
404.74 |
| Apr 03 2024 |
8750 |
545.51 |
| Apr 03 2024 |
12060 |
451.66 |
| Mar 27 2024 |
4674 |
404.74 |
| Mar 27 2024 |
8696 |
545.51 |
| Mar 27 2024 |
12090 |
451.66 |
| Mar 21 2024 |
4657 |
404.74 |
| Mar 21 2024 |
8723 |
545.51 |
| Mar 21 2024 |
12109 |
451.66 |
| Mar 14 2024 |
4642 |
404.74 |
| Mar 14 2024 |
8715 |
545.51 |
| Mar 14 2024 |
11975 |
451.66 |
| Mar 07 2024 |
4655 |
404.74 |
| Mar 07 2024 |
8762 |
545.51 |
| Mar 07 2024 |
12011 |
451.66 |
| Feb 29 2024 |
4647 |
404.74 |
| Feb 29 2024 |
8774 |
545.51 |
| Feb 29 2024 |
12100 |
451.66 |
| Feb 22 2024 |
4656 |
404.74 |
| Feb 22 2024 |
8740 |
545.51 |
| Feb 22 2024 |
12037 |
451.66 |
| Feb 15 2024 |
4543 |
404.74 |
| Feb 15 2024 |
8747 |
545.51 |
| Feb 15 2024 |
12023 |
451.66 |
| Feb 08 2024 |
4610 |
404.74 |
| Feb 08 2024 |
8709 |
545.51 |
| Feb 08 2024 |
11978 |
451.66 |
| Feb 01 2024 |
4567 |
404.74 |
| Feb 01 2024 |
8733 |
545.51 |
| Feb 01 2024 |
11875 |
451.66 |
| Jan 25 2024 |
4530 |
404.74 |
| Jan 25 2024 |
8708 |
545.51 |
| Jan 25 2024 |
11861 |
451.66 |
| Jan 18 2024 |
4530 |
404.74 |
| Jan 18 2024 |
8693 |
545.51 |
| Jan 18 2024 |
11861 |
451.66 |
| Jan 11 2024 |
4530 |
404.74 |
| Jan 11 2024 |
8683 |
545.51 |
| Jan 11 2024 |
11863 |
451.66 |
| Jan 04 2024 |
4530 |
404.74 |
| Jan 04 2024 |
8690 |
545.51 |
| Jan 04 2024 |
11854 |
451.66 |
| Dec 28 2023 |
4530 |
404.74 |
| Dec 28 2023 |
8687 |
545.51 |
| Dec 28 2023 |
11852 |
451.66 |
| Dec 21 2023 |
4530 |
404.74 |
| Dec 21 2023 |
8687 |
545.51 |
| Dec 21 2023 |
11852 |
451.66 |
| Dec 14 2023 |
4530 |
404.74 |
| Dec 14 2023 |
8683 |
545.51 |
| Dec 14 2023 |
11852 |
451.66 |
| Dec 07 2023 |
4530 |
404.74 |
| Dec 07 2023 |
8684 |
545.51 |
| Dec 07 2023 |
11853 |
451.66 |
| Nov 30 2023 |
4537 |
404.74 |
| Nov 30 2023 |
8685 |
545.51 |
| Nov 30 2023 |
11848 |
451.66 |
| Nov 23 2023 |
4537 |
404.74 |
| Nov 23 2023 |
8685 |
545.51 |
| Nov 23 2023 |
11848 |
451.66 |
| Nov 16 2023 |
4539 |
404.74 |
| Nov 16 2023 |
8622 |
545.51 |
| Nov 16 2023 |
11838 |
451.66 |
| Nov 09 2023 |
4555 |
404.74 |
| Nov 09 2023 |
8619 |
545.51 |
| Nov 09 2023 |
11834 |
451.66 |
| Nov 02 2023 |
4553 |
404.74 |
| Nov 02 2023 |
8619 |
545.51 |
| Nov 02 2023 |
11834 |
451.66 |
| Oct 26 2023 |
4541 |
404.74 |
| Oct 26 2023 |
8621 |
545.51 |
| Oct 26 2023 |
11790 |
451.66 |
| Oct 19 2023 |
4551 |
404.74 |
| Oct 19 2023 |
8605 |
545.51 |
| Oct 19 2023 |
11738 |
451.66 |
| Oct 12 2023 |
4532 |
404.74 |
| Oct 12 2023 |
8600 |
545.51 |
| Oct 12 2023 |
11740 |
451.66 |
| Oct 05 2023 |
4472 |
404.74 |
| Oct 05 2023 |
8629 |
545.51 |
| Oct 05 2023 |
11582 |
451.66 |
| Sep 28 2023 |
4460 |
404.74 |
| Sep 28 2023 |
8622 |
545.51 |
| Sep 28 2023 |
11694 |
451.66 |
| Sep 21 2023 |
4453 |
404.74 |
| Sep 21 2023 |
8524 |
545.51 |
| Sep 21 2023 |
11682 |
451.66 |
| Sep 14 2023 |
4488 |
404.74 |
| Sep 14 2023 |
8558 |
545.51 |
| Sep 14 2023 |
11726 |
451.66 |
| Sep 07 2023 |
4530 |
404.74 |
| Sep 07 2023 |
8703 |
545.51 |
| Sep 07 2023 |
11777 |
451.66 |
| Aug 31 2023 |
4484 |
404.74 |
| Aug 31 2023 |
8692 |
545.51 |
| Aug 31 2023 |
11822 |
451.66 |
| Aug 24 2023 |
4505 |
404.74 |
| Aug 24 2023 |
8679 |
545.51 |
| Aug 24 2023 |
11706 |
451.66 |
| Aug 17 2023 |
4502 |
404.74 |
| Aug 17 2023 |
8832 |
545.51 |
| Aug 17 2023 |
11773 |
451.66 |
| Aug 10 2023 |
4508 |
404.74 |
| Aug 10 2023 |
8941 |
545.51 |
| Aug 10 2023 |
11792 |
451.66 |
| Aug 03 2023 |
4514 |
404.74 |
| Aug 03 2023 |
8886 |
545.51 |
| Aug 03 2023 |
11751 |
451.66 |
| Jul 27 2023 |
4524 |
404.74 |
| Jul 27 2023 |
8991 |
545.51 |
| Jul 27 2023 |
11736 |
451.66 |
| Jul 20 2023 |
4582 |
404.74 |
| Jul 20 2023 |
9255 |
545.51 |
| Jul 20 2023 |
11669 |
451.66 |
| Jul 13 2023 |
2712 |
365.57 |
| Jul 13 2023 |
9316 |
545.51 |
| Jul 13 2023 |
9188 |
455.54 |
| Jul 06 2023 |
2724 |
365.57 |
| Jul 06 2023 |
9389 |
545.51 |
| Jul 06 2023 |
9169 |
455.54 |
| Jun 29 2023 |
2723 |
365.57 |
| Jun 29 2023 |
9451 |
545.51 |
| Jun 29 2023 |
9195 |
455.54 |
| Jun 22 2023 |
2718 |
365.57 |
| Jun 22 2023 |
9492 |
545.51 |
| Jun 22 2023 |
9224 |
455.54 |
| Jun 15 2023 |
2621 |
365.57 |
| Jun 15 2023 |
9572 |
545.51 |
| Jun 15 2023 |
9165 |
455.54 |
| Jun 08 2023 |
2628 |
365.57 |
| Jun 08 2023 |
9578 |
545.51 |
| Jun 08 2023 |
9167 |
455.54 |
| Jun 01 2023 |
5521 |
425.44 |
| Jun 01 2023 |
9584 |
545.51 |
| Jun 01 2023 |
12374 |
465.46 |
| May 25 2023 |
5512 |
425.44 |
| May 25 2023 |
9591 |
545.51 |
| May 25 2023 |
12289 |
465.46 |
| May 18 2023 |
8423 |
485.3 |
| May 18 2023 |
9596 |
545.51 |
| May 18 2023 |
12642 |
515.41 |
| May 11 2023 |
8464 |
485.3 |
| May 11 2023 |
9543 |
545.51 |
| May 11 2023 |
12646 |
515.41 |
| May 04 2023 |
8364 |
485.3 |
| May 04 2023 |
9426 |
545.51 |
| May 04 2023 |
12381 |
515.41 |
| Apr 27 2023 |
8171 |
485.3 |
| Apr 27 2023 |
9374 |
545.51 |
| Apr 27 2023 |
12253 |
515.41 |
| Apr 20 2023 |
8102 |
485.3 |
| Apr 20 2023 |
9320 |
545.51 |
| Apr 20 2023 |
12274 |
515.41 |
| Apr 13 2023 |
8085 |
485.3 |
| Apr 13 2023 |
9299 |
545.51 |
| Apr 13 2023 |
12288 |
515.41 |
| Apr 06 2023 |
7847 |
485.3 |
| Apr 06 2023 |
9309 |
545.51 |
| Apr 06 2023 |
11985 |
515.41 |
| Mar 30 2023 |
7658 |
485.3 |
| Mar 30 2023 |
9242 |
545.51 |
| Mar 30 2023 |
11624 |
515.41 |
| Mar 23 2023 |
7710 |
485.3 |
| Mar 23 2023 |
9239 |
545.51 |
| Mar 23 2023 |
11612 |
515.41 |
| Mar 16 2023 |
7650 |
485.3 |
| Mar 16 2023 |
9189 |
545.51 |
| Mar 16 2023 |
11536 |
515.41 |
| Mar 09 2023 |
7591 |
485.3 |
| Mar 09 2023 |
9195 |
545.51 |
| Mar 09 2023 |
11487 |
515.41 |
| Mar 02 2023 |
7552 |
485.3 |
| Mar 02 2023 |
9076 |
545.51 |
| Mar 02 2023 |
11417 |
515.41 |
| Feb 23 2023 |
7612 |
485.3 |
| Feb 23 2023 |
9072 |
545.51 |
| Feb 23 2023 |
11442 |
515.41 |
| Feb 16 2023 |
7513 |
485.3 |
| Feb 16 2023 |
9046 |
545.51 |
| Feb 16 2023 |
11427 |
515.41 |
| Feb 09 2023 |
7411 |
485.3 |
| Feb 09 2023 |
9040 |
545.51 |
| Feb 09 2023 |
11326 |
515.41 |
| Feb 02 2023 |
7359 |
485.3 |
| Feb 02 2023 |
9019 |
545.51 |
| Feb 02 2023 |
11271 |
515.41 |
| Jan 26 2023 |
7260 |
485.3 |
| Jan 26 2023 |
8980 |
545.51 |
| Jan 26 2023 |
11145 |
515.41 |
| Jan 19 2023 |
7260 |
485.3 |
| Jan 19 2023 |
8942 |
545.51 |
| Jan 19 2023 |
11105 |
515.41 |
| Jan 12 2023 |
7260 |
485.3 |
| Jan 12 2023 |
8926 |
545.51 |
| Jan 12 2023 |
11091 |
515.41 |
| Jan 05 2023 |
7260 |
485.3 |
| Jan 05 2023 |
8926 |
545.51 |
| Jan 05 2023 |
11121 |
515.41 |
| Dec 29 2022 |
7260 |
485.3 |
| Dec 29 2022 |
8927 |
545.51 |
| Dec 29 2022 |
11122 |
515.41 |
| Dec 22 2022 |
7260 |
485.3 |
| Dec 22 2022 |
8927 |
545.51 |
| Dec 22 2022 |
11122 |
515.41 |
| Dec 15 2022 |
7264 |
485.3 |
| Dec 15 2022 |
8925 |
545.51 |
| Dec 15 2022 |
11126 |
515.41 |
| Dec 08 2022 |
7264 |
485.3 |
| Dec 08 2022 |
8928 |
545.51 |
| Dec 08 2022 |
11131 |
515.41 |
| Dec 01 2022 |
7264 |
485.3 |
| Dec 01 2022 |
8928 |
545.51 |
| Dec 01 2022 |
11131 |
515.41 |
| Nov 24 2022 |
7264 |
485.3 |
| Nov 24 2022 |
8928 |
545.51 |
| Nov 24 2022 |
11139 |
515.41 |
| Nov 17 2022 |
7246 |
485.3 |
| Nov 17 2022 |
8910 |
545.51 |
| Nov 17 2022 |
11124 |
515.41 |
| Nov 10 2022 |
7246 |
485.3 |
| Nov 10 2022 |
8911 |
545.51 |
| Nov 10 2022 |
11124 |
515.41 |
| Nov 03 2022 |
7237 |
485.3 |
| Nov 03 2022 |
8908 |
545.51 |
| Nov 03 2022 |
11090 |
515.41 |
| Oct 27 2022 |
7237 |
485.3 |
| Oct 27 2022 |
8903 |
545.51 |
| Oct 27 2022 |
11086 |
515.41 |
| Oct 20 2022 |
7265 |
485.3 |
| Oct 20 2022 |
8909 |
545.51 |
| Oct 20 2022 |
11155 |
515.41 |
| Oct 13 2022 |
7174 |
485.3 |
| Oct 13 2022 |
8909 |
545.51 |
| Oct 13 2022 |
11072 |
515.41 |
| Oct 06 2022 |
7121 |
485.3 |
| Oct 06 2022 |
8935 |
545.51 |
| Oct 06 2022 |
11030 |
515.41 |
| Sep 29 2022 |
7093 |
485.3 |
| Sep 29 2022 |
8959 |
545.51 |
| Sep 29 2022 |
11018 |
515.41 |
| Sep 22 2022 |
7052 |
485.3 |
| Sep 22 2022 |
8931 |
545.51 |
| Sep 22 2022 |
10970 |
515.41 |
| Sep 15 2022 |
7028 |
485.3 |
| Sep 15 2022 |
8923 |
545.51 |
| Sep 15 2022 |
11028 |
515.41 |
| Sep 08 2022 |
7092 |
485.3 |
| Sep 08 2022 |
8890 |
545.51 |
| Sep 08 2022 |
11078 |
515.41 |
| Sep 01 2022 |
7063 |
485.3 |
| Sep 01 2022 |
8800 |
545.51 |
| Sep 01 2022 |
11093 |
515.41 |
| Aug 25 2022 |
7059 |
485.3 |
| Aug 25 2022 |
8757 |
545.51 |
| Aug 25 2022 |
11070 |
515.41 |
| Aug 18 2022 |
7059 |
485.3 |
| Aug 18 2022 |
8764 |
545.51 |
| Aug 18 2022 |
11083 |
515.41 |
| Aug 11 2022 |
7058 |
485.3 |
| Aug 11 2022 |
8730 |
545.51 |
| Aug 11 2022 |
10983 |
515.41 |
| Aug 04 2022 |
7043 |
485.3 |
| Aug 04 2022 |
8731 |
545.51 |
| Aug 04 2022 |
10979 |
515.41 |
| Jul 28 2022 |
6997 |
485.3 |
| Jul 28 2022 |
8629 |
545.51 |
| Jul 28 2022 |
10856 |
515.41 |
| Jul 21 2022 |
6904 |
485.3 |
| Jul 21 2022 |
8575 |
545.51 |
| Jul 21 2022 |
10785 |
515.41 |
| Jul 14 2022 |
6905 |
485.3 |
| Jul 14 2022 |
8586 |
545.51 |
| Jul 14 2022 |
10763 |
515.41 |
| Jul 07 2022 |
6887 |
485.3 |
| Jul 07 2022 |
8540 |
545.51 |
| Jul 07 2022 |
10574 |
515.41 |
| Jun 30 2022 |
6869 |
485.3 |
| Jun 30 2022 |
8528 |
545.51 |
| Jun 30 2022 |
10558 |
515.41 |
| Jun 23 2022 |
6851 |
485.3 |
| Jun 23 2022 |
8572 |
545.51 |
| Jun 23 2022 |
10554 |
515.41 |
| Jun 16 2022 |
6776 |
485.3 |
| Jun 16 2022 |
8521 |
545.51 |
| Jun 16 2022 |
10532 |
515.41 |
| Jun 09 2022 |
6663 |
485.3 |
| Jun 09 2022 |
8483 |
545.51 |
| Jun 09 2022 |
10619 |
515.41 |
| Jun 02 2022 |
6585 |
485.3 |
| Jun 02 2022 |
8883 |
485.3 |
| May 26 2022 |
6554 |
485.3 |
| May 26 2022 |
8830 |
485.3 |
| May 19 2022 |
6511 |
485.3 |
| May 19 2022 |
8802 |
485.3 |
| May 12 2022 |
6497 |
485.3 |
| May 12 2022 |
8770 |
485.3 |
| May 05 2022 |
6320 |
485.3 |
| May 05 2022 |
8395 |
485.3 |
| Apr 28 2022 |
6411 |
485.3 |
| Apr 28 2022 |
8564 |
485.3 |
| Apr 21 2022 |
6041 |
485.3 |
| Apr 21 2022 |
8100 |
485.3 |
| Apr 14 2022 |
6017 |
485.3 |
| Apr 14 2022 |
8081 |
485.3 |
| Apr 07 2022 |
5961 |
485.3 |
| Apr 07 2022 |
8074 |
485.3 |
| Mar 31 2022 |
5963 |
485.3 |
| Mar 31 2022 |
7980 |
485.3 |
| Mar 24 2022 |
5772 |
485.3 |
| Mar 24 2022 |
7846 |
485.3 |
| Mar 17 2022 |
5764 |
485.3 |
| Mar 17 2022 |
7795 |
485.3 |
| Mar 10 2022 |
5757 |
485.3 |
| Mar 10 2022 |
7776 |
485.3 |
| Mar 03 2022 |
5854 |
485.3 |
| Mar 03 2022 |
7839 |
485.3 |
| Feb 24 2022 |
5694 |
485.3 |
| Feb 24 2022 |
7814 |
485.3 |
| Feb 17 2022 |
5365 |
485.3 |
| Feb 17 2022 |
7086 |
485.3 |
| Feb 10 2022 |
5438 |
485.3 |
| Feb 10 2022 |
7003 |
485.3 |
| Feb 03 2022 |
5545 |
485.3 |
| Feb 03 2022 |
7096 |
485.3 |
| Jan 27 2022 |
5585 |
485.3 |
| Jan 27 2022 |
7128 |
485.3 |
| Jan 20 2022 |
5626 |
485.3 |
| Jan 20 2022 |
7146 |
485.3 |
| Jan 13 2022 |
5626 |
485.3 |
| Jan 13 2022 |
7168 |
485.3 |
| Jan 06 2022 |
5626 |
485.3 |
| Jan 06 2022 |
7169 |
485.3 |
| Dec 30 2021 |
5632 |
485.3 |
| Dec 30 2021 |
7179 |
485.3 |
| Dec 23 2021 |
5632 |
485.3 |
| Dec 23 2021 |
7179 |
485.3 |
| Dec 16 2021 |
5632 |
485.3 |
| Dec 16 2021 |
7179 |
485.3 |
| Dec 09 2021 |
5632 |
485.3 |
| Dec 09 2021 |
7179 |
485.3 |
| Dec 02 2021 |
5632 |
485.3 |
| Dec 02 2021 |
7183 |
485.3 |
| Nov 25 2021 |
5632 |
485.3 |
| Nov 25 2021 |
7183 |
485.3 |
| Nov 18 2021 |
5632 |
485.3 |
| Nov 18 2021 |
7184 |
485.3 |
| Nov 11 2021 |
5633 |
485.3 |
| Nov 11 2021 |
7185 |
485.3 |
| Nov 04 2021 |
5629 |
485.3 |
| Nov 04 2021 |
7252 |
485.3 |
| Oct 28 2021 |
5629 |
485.3 |
| Oct 28 2021 |
7252 |
485.3 |
| Oct 21 2021 |
5630 |
485.3 |
| Oct 21 2021 |
7279 |
485.3 |
| Oct 14 2021 |
5634 |
485.3 |
| Oct 14 2021 |
7288 |
485.3 |
| Oct 07 2021 |
5650 |
485.3 |
| Oct 07 2021 |
7305 |
485.3 |
| Sep 30 2021 |
5669 |
485.3 |
| Sep 30 2021 |
7251 |
485.3 |
| Sep 23 2021 |
5723 |
485.3 |
| Sep 23 2021 |
7202 |
485.3 |
| Sep 16 2021 |
5660 |
485.3 |
| Sep 16 2021 |
7147 |
485.3 |
| Sep 09 2021 |
5727 |
485.3 |
| Sep 09 2021 |
7180 |
485.3 |
| Sep 02 2021 |
5852 |
485.3 |
| Sep 02 2021 |
7318 |
485.3 |
| Aug 26 2021 |
5966 |
485.3 |
| Aug 26 2021 |
7235 |
485.3 |
| Aug 19 2021 |
6082 |
485.3 |
| Aug 19 2021 |
7390 |
485.3 |
| Aug 12 2021 |
4769 |
454.76 |
| Aug 12 2021 |
5776 |
454.76 |
| Aug 05 2021 |
4851 |
454.76 |
| Aug 05 2021 |
5752 |
454.76 |
| Jul 29 2021 |
4984 |
454.76 |
| Jul 29 2021 |
5820 |
454.76 |
| Jul 22 2021 |
4946 |
454.76 |
| Jul 22 2021 |
5700 |
454.76 |
| Jul 15 2021 |
5188 |
454.76 |
| Jul 15 2021 |
5700 |
454.76 |
| Jul 08 2021 |
2830 |
441.75 |
| Jul 08 2021 |
6671 |
441.75 |
| Jul 01 2021 |
2923 |
443.48 |
| Jul 01 2021 |
6835 |
443.48 |
| Jun 24 2021 |
2912 |
443.48 |
| Jun 24 2021 |
6933 |
443.48 |
| Jun 17 2021 |
3391 |
469.32 |
| Jun 17 2021 |
8043 |
469.32 |
| Jun 10 2021 |
3360 |
469.32 |
| Jun 10 2021 |
7906 |
469.32 |
| Jun 03 2021 |
7919 |
469.32 |
| May 27 2021 |
2492 |
469.32 |
| May 27 2021 |
5399 |
469.32 |
| May 07 2021 |
15247 |
469.32 |
| Aug 14 2020 |
2760 |
424.21 |
| Aug 14 2020 |
4225 |
424.21 |
| Aug 07 2020 |
3000 |
424.21 |
| Aug 07 2020 |
4545 |
424.21 |
| Jul 31 2020 |
3183 |
424.21 |
| Jul 31 2020 |
4808 |
424.21 |
| Jul 24 2020 |
3317 |
424.21 |
| Jul 24 2020 |
5141 |
424.21 |
| Jul 17 2020 |
3576 |
424.21 |
| Jul 17 2020 |
5407 |
424.21 |
| Jul 10 2020 |
3477 |
419.97 |
| Jul 10 2020 |
5325 |
419.97 |
| Jul 03 2020 |
6453 |
469.32 |
| Jul 03 2020 |
9629 |
469.32 |
| Jun 26 2020 |
6723 |
469.32 |
| Jun 26 2020 |
10132 |
469.32 |
| Jun 19 2020 |
6900 |
469.32 |
| Jun 19 2020 |
10519 |
469.32 |
| Jun 12 2020 |
7229 |
469.32 |
| Jun 12 2020 |
10868 |
469.32 |
| Jun 05 2020 |
7379 |
469.32 |
| Jun 05 2020 |
11213 |
469.32 |
| May 29 2020 |
7612 |
469.32 |
| May 29 2020 |
11564 |
469.32 |
| May 22 2020 |
7880 |
469.32 |
| May 22 2020 |
11933 |
469.32 |
| May 15 2020 |
8280 |
469.32 |
| May 15 2020 |
12321 |
469.32 |
| May 08 2020 |
8478 |
469.32 |
| May 08 2020 |
12620 |
469.32 |
| May 01 2020 |
8926 |
469.32 |
| May 01 2020 |
13224 |
469.32 |
| Apr 24 2020 |
9306 |
469.32 |
| Apr 24 2020 |
14074 |
469.32 |
| Apr 17 2020 |
9633 |
469.32 |
| Apr 17 2020 |
14365 |
469.32 |
| Apr 10 2020 |
9905 |
469.32 |
| Apr 10 2020 |
14701 |
469.32 |
| Apr 03 2020 |
10285 |
469.32 |
| Apr 03 2020 |
15081 |
469.32 |
| Mar 27 2020 |
10653 |
469.32 |
| Mar 27 2020 |
15466 |
469.32 |
| Mar 20 2020 |
9348 |
453.09 |
| Mar 20 2020 |
13590 |
453.09 |
| Mar 13 2020 |
9532 |
453.09 |
| Mar 13 2020 |
13768 |
453.09 |
| Mar 06 2020 |
9700 |
453.09 |
| Mar 06 2020 |
13893 |
453.09 |
| Feb 28 2020 |
9750 |
453.09 |
| Feb 28 2020 |
13924 |
453.09 |
| Feb 21 2020 |
9614 |
453.09 |
| Feb 21 2020 |
13780 |
453.09 |
| Feb 14 2020 |
9642 |
453.09 |
| Feb 14 2020 |
13826 |
453.09 |
| Feb 07 2020 |
9618 |
453.09 |
| Feb 07 2020 |
13730 |
453.09 |
| Jan 31 2020 |
9679 |
453.09 |
| Jan 31 2020 |
13778 |
453.09 |
| Jan 24 2020 |
9682 |
453.09 |
| Jan 24 2020 |
13773 |
453.09 |
| Jan 17 2020 |
9693 |
453.09 |
| Jan 17 2020 |
13698 |
453.09 |
| Jan 10 2020 |
9693 |
453.09 |
| Jan 10 2020 |
13698 |
453.09 |
| Jan 03 2020 |
9695 |
453.09 |
| Jan 03 2020 |
13706 |
453.09 |
| Dec 27 2019 |
9695 |
453.09 |
| Dec 27 2019 |
13703 |
453.09 |
| Dec 20 2019 |
9695 |
453.09 |
| Dec 20 2019 |
13703 |
453.09 |
| Dec 13 2019 |
9696 |
453.09 |
| Dec 13 2019 |
13704 |
453.09 |
| Dec 06 2019 |
9696 |
453.09 |
| Dec 06 2019 |
13691 |
453.09 |
| Nov 29 2019 |
9696 |
453.09 |
| Nov 29 2019 |
13682 |
453.09 |
| Nov 22 2019 |
9696 |
453.09 |
| Nov 22 2019 |
13682 |
453.09 |
| Nov 15 2019 |
9696 |
453.09 |
| Nov 15 2019 |
13687 |
453.09 |
| Nov 08 2019 |
9673 |
453.09 |
| Nov 08 2019 |
13633 |
453.09 |
| Nov 01 2019 |
9485 |
453.09 |
| Nov 01 2019 |
13457 |
453.09 |
| Oct 25 2019 |
9485 |
453.09 |
| Oct 25 2019 |
13473 |
453.09 |
| Oct 18 2019 |
9525 |
453.09 |
| Oct 18 2019 |
13491 |
453.09 |
| Oct 11 2019 |
9504 |
453.09 |
| Oct 11 2019 |
13472 |
453.09 |
| Oct 04 2019 |
9487 |
453.09 |
| Oct 04 2019 |
13459 |
453.09 |
| Sep 27 2019 |
9490 |
453.09 |
| Sep 27 2019 |
13578 |
453.09 |
| Sep 20 2019 |
9471 |
453.09 |
| Sep 20 2019 |
13575 |
453.09 |
| Sep 13 2019 |
9534 |
453.09 |
| Sep 13 2019 |
13572 |
453.09 |
| Sep 06 2019 |
9704 |
453.09 |
| Sep 06 2019 |
13799 |
453.09 |
| Aug 30 2019 |
9763 |
453.09 |
| Aug 30 2019 |
13901 |
453.09 |
| Aug 23 2019 |
13033 |
486.78 |
| Aug 23 2019 |
18487 |
486.78 |
| Aug 16 2019 |
14245 |
502.43 |
| Aug 16 2019 |
20320 |
502.43 |
| Aug 09 2019 |
14321 |
502.43 |
| Aug 09 2019 |
20393 |
502.43 |
| Aug 02 2019 |
14445 |
502.43 |
| Aug 02 2019 |
20538 |
502.43 |
| Jul 26 2019 |
16553 |
531.33 |
| Jul 26 2019 |
23872 |
531.33 |
| Jul 19 2019 |
16825 |
531.33 |
| Jul 19 2019 |
24072 |
531.33 |
| Jul 12 2019 |
16764 |
531.33 |
| Jul 12 2019 |
24146 |
531.33 |
| Jul 05 2019 |
17133 |
533.4 |
| Jul 05 2019 |
24787 |
533.4 |
| Jun 28 2019 |
17246 |
533.4 |
| Jun 28 2019 |
24987 |
533.4 |
| Jun 21 2019 |
17212 |
533.4 |
| Jun 21 2019 |
24821 |
533.4 |
| Jun 14 2019 |
17163 |
533.4 |
| Jun 14 2019 |
24917 |
533.4 |
| Jun 07 2019 |
17284 |
533.4 |
| Jun 07 2019 |
25131 |
533.4 |
| May 31 2019 |
17260 |
533.4 |
| May 31 2019 |
25008 |
533.4 |
| May 24 2019 |
17219 |
533.4 |
| May 24 2019 |
25021 |
533.4 |
| May 17 2019 |
17274 |
533.4 |
| May 17 2019 |
25014 |
533.4 |
| May 10 2019 |
11204 |
459.54 |
| May 10 2019 |
16017 |
459.54 |
| May 03 2019 |
11260 |
459.54 |
| May 03 2019 |
16072 |
459.54 |
| Apr 26 2019 |
11405 |
459.54 |
| Apr 26 2019 |
15739 |
459.54 |
| Apr 19 2019 |
11329 |
459.54 |
| Apr 19 2019 |
15669 |
459.54 |
| Apr 18 2019 |
11333 |
459.54 |
| Apr 12 2019 |
11321 |
459.54 |
| Apr 12 2019 |
15733 |
459.54 |
| Apr 05 2019 |
10873 |
459.54 |
| Apr 05 2019 |
15309 |
459.54 |
| Mar 29 2019 |
10815 |
459.54 |
| Mar 29 2019 |
15181 |
459.54 |
| Mar 22 2019 |
3945 |
385.68 |
| Mar 22 2019 |
5927 |
385.68 |
| Mar 15 2019 |
4041 |
385.68 |
| Mar 15 2019 |
5987 |
385.68 |
| Mar 08 2019 |
3957 |
385.68 |
| Mar 08 2019 |
5896 |
385.68 |
| Mar 01 2019 |
3994 |
385.68 |
| Mar 01 2019 |
5938 |
385.68 |
| Feb 22 2019 |
4008 |
385.68 |
| Feb 22 2019 |
5959 |
385.68 |
| Feb 15 2019 |
4020 |
385.68 |
| Feb 15 2019 |
5956 |
385.68 |
| Feb 08 2019 |
4009 |
385.68 |
| Feb 08 2019 |
5932 |
385.68 |
| Feb 01 2019 |
4021 |
385.68 |
| Feb 01 2019 |
5945 |
385.68 |
| Jan 25 2019 |
4024 |
385.68 |
| Jan 25 2019 |
5956 |
385.68 |
| Jan 18 2019 |
4044 |
385.68 |
| Jan 18 2019 |
5968 |
385.68 |
| Jan 11 2019 |
4044 |
385.68 |
| Jan 11 2019 |
5974 |
385.68 |
| Jan 04 2019 |
4045 |
385.68 |
| Jan 04 2019 |
5980 |
385.68 |
| Dec 28 2018 |
4045 |
385.68 |
| Dec 28 2018 |
5980 |
385.68 |
| Dec 21 2018 |
4045 |
385.68 |
| Dec 21 2018 |
5980 |
385.68 |
| Dec 14 2018 |
4045 |
385.68 |
| Dec 14 2018 |
5980 |
385.68 |
| Dec 07 2018 |
4045 |
385.68 |
| Dec 07 2018 |
5979 |
385.68 |
| Nov 30 2018 |
4045 |
385.68 |
| Nov 30 2018 |
5979 |
385.68 |
| Nov 23 2018 |
4045 |
385.68 |
| Nov 23 2018 |
5979 |
385.68 |
| Nov 16 2018 |
4045 |
385.68 |
| Nov 16 2018 |
5979 |
385.68 |
| Nov 09 2018 |
4045 |
385.68 |
| Nov 09 2018 |
5979 |
385.68 |
| Nov 02 2018 |
4045 |
385.68 |
| Nov 02 2018 |
5964 |
385.68 |
| Oct 26 2018 |
4043 |
385.68 |
| Oct 26 2018 |
5963 |
385.68 |
| Oct 19 2018 |
4051 |
385.68 |
| Oct 19 2018 |
5964 |
385.68 |
| Oct 12 2018 |
4039 |
385.68 |
| Oct 12 2018 |
5953 |
385.68 |
| Oct 05 2018 |
4060 |
385.68 |
| Oct 05 2018 |
6004 |
385.68 |
| Sep 28 2018 |
3962 |
385.68 |
| Sep 28 2018 |
5874 |
385.68 |
| Sep 21 2018 |
3949 |
385.68 |
| Sep 21 2018 |
5876 |
385.68 |
| Sep 14 2018 |
3947 |
385.68 |
| Sep 14 2018 |
5884 |
385.68 |
| Sep 07 2018 |
4012 |
385.68 |
| Sep 07 2018 |
5991 |
385.68 |
| Aug 31 2018 |
4030 |
385.68 |
| Aug 31 2018 |
6026 |
385.68 |
| Aug 24 2018 |
4004 |
385.68 |
| Aug 24 2018 |
6002 |
385.68 |
| Aug 17 2018 |
3995 |
385.68 |
| Aug 17 2018 |
6053 |
385.68 |
| Aug 10 2018 |
4055 |
385.68 |
| Aug 10 2018 |
6139 |
385.68 |
| Aug 03 2018 |
4139 |
385.68 |
| Aug 03 2018 |
6209 |
385.68 |
| Jul 27 2018 |
4155 |
385.68 |
| Jul 27 2018 |
6239 |
385.68 |
| Jul 20 2018 |
4146 |
385.68 |
| Jul 20 2018 |
6341 |
385.68 |
| Jul 13 2018 |
4262 |
385.68 |
| Jul 13 2018 |
6239 |
385.68 |
| Jul 06 2018 |
4068 |
385.68 |
| Jul 06 2018 |
5986 |
385.68 |
| Jun 29 2018 |
4088 |
385.68 |
| Jun 29 2018 |
6000 |
385.68 |
| Jun 22 2018 |
4202 |
385.68 |
| Jun 22 2018 |
6171 |
385.68 |
| Jun 15 2018 |
4231 |
385.68 |
| Jun 15 2018 |
6201 |
385.68 |
| Jun 08 2018 |
4267 |
385.68 |
| Jun 08 2018 |
6282 |
385.68 |
| Jun 01 2018 |
4515 |
385.68 |
| Jun 01 2018 |
6543 |
385.68 |
| May 25 2018 |
4532 |
385.68 |
| May 25 2018 |
6652 |
385.68 |
| May 18 2018 |
4785 |
388.17 |
| May 18 2018 |
6938 |
388.17 |
