| Apr 27 2023 |
5891 |
419.4 |
| Apr 20 2023 |
5640 |
419.4 |
| Apr 13 2023 |
5614 |
419.4 |
| Apr 06 2023 |
5640 |
419.4 |
| Mar 30 2023 |
5255 |
419.4 |
| Mar 23 2023 |
5310 |
419.4 |
| Mar 16 2023 |
5258 |
419.4 |
| Mar 09 2023 |
5296 |
419.4 |
| Mar 02 2023 |
5325 |
419.4 |
| Feb 23 2023 |
5362 |
419.4 |
| Feb 16 2023 |
5376 |
419.4 |
| Feb 09 2023 |
5376 |
419.4 |
| Feb 02 2023 |
5327 |
419.4 |
| Jan 26 2023 |
5317 |
419.4 |
| Jan 19 2023 |
5339 |
419.4 |
| Jan 12 2023 |
5342 |
419.4 |
| Jan 05 2023 |
5342 |
419.4 |
| Dec 29 2022 |
5342 |
419.4 |
| Dec 22 2022 |
5342 |
419.4 |
| Dec 15 2022 |
5345 |
419.4 |
| Dec 08 2022 |
5384 |
419.4 |
| Dec 01 2022 |
5393 |
419.4 |
| Nov 24 2022 |
5393 |
419.4 |
| Nov 17 2022 |
5400 |
419.4 |
| Nov 10 2022 |
5464 |
419.4 |
| Nov 03 2022 |
5441 |
419.4 |
| Oct 27 2022 |
5447 |
419.4 |
| Oct 20 2022 |
5457 |
419.4 |
| Oct 13 2022 |
5495 |
419.4 |
| Oct 06 2022 |
5510 |
419.4 |
| Sep 29 2022 |
5468 |
419.4 |
| Sep 22 2022 |
5366 |
419.4 |
| Sep 15 2022 |
5408 |
419.4 |
| Sep 08 2022 |
5266 |
419.4 |
| Sep 01 2022 |
5254 |
419.4 |
| Aug 25 2022 |
5260 |
419.4 |
| Aug 18 2022 |
5266 |
419.4 |
| Aug 11 2022 |
5266 |
419.4 |
| Aug 04 2022 |
5266 |
419.4 |
| Jul 28 2022 |
5276 |
419.4 |
| Jul 21 2022 |
5296 |
419.4 |
| Jul 14 2022 |
5300 |
419.4 |
| Jul 07 2022 |
5313 |
419.4 |
| Jun 30 2022 |
5313 |
419.4 |
| Jun 23 2022 |
5184 |
419.4 |
| Jun 16 2022 |
5199 |
419.4 |
| Jun 09 2022 |
4486 |
419.4 |
| Jun 02 2022 |
4198 |
419.4 |
| May 26 2022 |
4122 |
419.4 |
| May 19 2022 |
4118 |
419.4 |
| May 12 2022 |
4118 |
419.4 |
| May 05 2022 |
3946 |
419.4 |
| Apr 28 2022 |
3946 |
419.4 |
| Apr 21 2022 |
3867 |
419.4 |
| Apr 14 2022 |
3882 |
419.4 |
| Apr 07 2022 |
3882 |
419.4 |
| Mar 31 2022 |
3882 |
419.4 |
| Mar 24 2022 |
3854 |
419.4 |
| Mar 17 2022 |
3854 |
419.4 |
| Mar 10 2022 |
3935 |
419.4 |
| Mar 03 2022 |
3948 |
419.4 |
| Feb 24 2022 |
3985 |
419.4 |
| Feb 17 2022 |
3856 |
419.4 |
| Feb 10 2022 |
3856 |
419.4 |
| Feb 03 2022 |
3881 |
419.4 |
| Jan 27 2022 |
3895 |
419.4 |
| Jan 20 2022 |
3896 |
419.4 |
| Jan 13 2022 |
3896 |
419.4 |
| Jan 06 2022 |
3899 |
419.4 |
| Dec 30 2021 |
3901 |
419.4 |
| Dec 23 2021 |
3901 |
419.4 |
| Dec 16 2021 |
3901 |
419.4 |
| Dec 09 2021 |
3911 |
419.4 |
| Dec 02 2021 |
3926 |
419.4 |
| Nov 25 2021 |
3926 |
419.4 |
| Nov 18 2021 |
3932 |
419.4 |
| Nov 11 2021 |
3946 |
419.4 |
| Nov 04 2021 |
3958 |
419.4 |
| Oct 28 2021 |
6434 |
419.4 |
| Oct 21 2021 |
6437 |
419.4 |
| Oct 14 2021 |
6786 |
419.4 |
| Oct 07 2021 |
6893 |
419.4 |
| Sep 30 2021 |
6905 |
419.4 |
| Sep 23 2021 |
6983 |
419.4 |
| Sep 16 2021 |
6790 |
419.4 |
| Sep 09 2021 |
6773 |
419.4 |
| Sep 02 2021 |
6888 |
419.4 |
| Aug 26 2021 |
6831 |
419.4 |
| Aug 19 2021 |
6979 |
419.4 |
| Aug 12 2021 |
7064 |
419.4 |
| Aug 05 2021 |
7135 |
419.4 |
| Jul 29 2021 |
7181 |
419.4 |
| Jul 22 2021 |
7430 |
419.4 |
| Jul 15 2021 |
7533 |
419.4 |
| Jul 08 2021 |
7657 |
419.4 |
| Jul 01 2021 |
7556 |
419.4 |
| Jun 24 2021 |
7489 |
419.4 |
| Apr 01 2020 |
12186 |
436.33 |
| Mar 01 2020 |
12525 |
436.33 |
| Feb 01 2020 |
12451 |
436.33 |
| Jan 01 2020 |
12476 |
436.33 |
| Dec 01 2019 |
12454 |
436.33 |
| Nov 01 2019 |
11262 |
436.33 |
| Oct 01 2019 |
11216 |
436.33 |
| Sep 01 2019 |
11262 |
436.33 |
| Aug 01 2019 |
11142 |
436.33 |
| Jul 01 2019 |
11200 |
436.33 |
| Jun 01 2019 |
11048 |
436.33 |
| May 01 2019 |
10725 |
436.33 |
| Apr 01 2019 |
10853 |
436.33 |
| Mar 01 2019 |
10647 |
436.33 |
| Feb 01 2019 |
10555 |
436.33 |
| Jan 01 2019 |
8501 |
436.33 |
| Dec 01 2018 |
10510 |
436.33 |
| Nov 01 2018 |
8481 |
436.33 |
| Oct 05 2018 |
11097 |
430.55 |
| Oct 01 2018 |
8579 |
436.33 |
| Sep 01 2018 |
8170 |
436.33 |
| Aug 01 2018 |
7833 |
436.33 |
| Jul 01 2018 |
7689 |
436.33 |
| Jun 01 2018 |
7282 |
436.33 |
