Apr 27 2023 |
3209 |
357.35 |
Apr 20 2023 |
3075 |
357.35 |
Apr 13 2023 |
3042 |
357.35 |
Apr 06 2023 |
3027 |
357.35 |
Mar 30 2023 |
2790 |
357.35 |
Mar 23 2023 |
2793 |
357.35 |
Mar 16 2023 |
2782 |
357.35 |
Mar 09 2023 |
2785 |
357.35 |
Mar 02 2023 |
2794 |
357.35 |
Feb 23 2023 |
2819 |
357.35 |
Feb 16 2023 |
2817 |
357.35 |
Feb 09 2023 |
2817 |
357.35 |
Feb 02 2023 |
2792 |
357.35 |
Jan 26 2023 |
2784 |
357.35 |
Jan 19 2023 |
2787 |
357.35 |
Jan 12 2023 |
2786 |
357.35 |
Jan 05 2023 |
2786 |
357.35 |
Dec 29 2022 |
2786 |
357.35 |
Dec 22 2022 |
2786 |
357.35 |
Dec 15 2022 |
2789 |
357.35 |
Dec 08 2022 |
2803 |
357.35 |
Dec 01 2022 |
2804 |
357.35 |
Nov 24 2022 |
2804 |
357.35 |
Nov 17 2022 |
2804 |
357.35 |
Nov 10 2022 |
2829 |
357.35 |
Nov 03 2022 |
2819 |
357.35 |
Oct 27 2022 |
2822 |
357.35 |
Oct 20 2022 |
2823 |
357.35 |
Oct 13 2022 |
2829 |
357.35 |
Oct 06 2022 |
2830 |
357.35 |
Sep 29 2022 |
2822 |
357.35 |
Sep 22 2022 |
2779 |
357.35 |
Sep 15 2022 |
2791 |
357.35 |
Sep 08 2022 |
2739 |
357.35 |
Sep 01 2022 |
2735 |
357.35 |
Aug 25 2022 |
2736 |
357.35 |
Aug 18 2022 |
2743 |
357.35 |
Aug 11 2022 |
2744 |
357.35 |
Aug 04 2022 |
2744 |
357.35 |
Jul 28 2022 |
2745 |
357.35 |
Jul 21 2022 |
2762 |
357.35 |
Jul 14 2022 |
2763 |
357.35 |
Jul 07 2022 |
2767 |
357.35 |
Jun 30 2022 |
2767 |
357.35 |
Jun 23 2022 |
2725 |
357.35 |
Jun 16 2022 |
2733 |
357.35 |
Jun 09 2022 |
2377 |
357.35 |
Jun 02 2022 |
2221 |
357.35 |
May 26 2022 |
2191 |
357.35 |
May 19 2022 |
2186 |
357.35 |
May 12 2022 |
2186 |
357.35 |
May 05 2022 |
2062 |
357.35 |
Apr 28 2022 |
2062 |
357.35 |
Apr 21 2022 |
2038 |
357.35 |
Apr 14 2022 |
2047 |
357.35 |
Apr 07 2022 |
2047 |
357.35 |
Mar 31 2022 |
2047 |
357.35 |
Mar 24 2022 |
2027 |
357.35 |
Mar 17 2022 |
2027 |
357.35 |
Mar 10 2022 |
2063 |
357.35 |
Mar 03 2022 |
2065 |
357.35 |
Feb 24 2022 |
2096 |
357.35 |
Feb 17 2022 |
2032 |
357.35 |
Feb 10 2022 |
2032 |
357.35 |
Feb 03 2022 |
2042 |
357.35 |
Jan 27 2022 |
2042 |
357.35 |
Jan 20 2022 |
2040 |
357.35 |
Jan 13 2022 |
2040 |
357.35 |
Jan 06 2022 |
2047 |
357.35 |
Dec 30 2021 |
2047 |
357.35 |
Dec 23 2021 |
2047 |
357.35 |
Dec 16 2021 |
2047 |
357.35 |
Dec 09 2021 |
2045 |
357.35 |
Dec 02 2021 |
2051 |
357.35 |
Nov 25 2021 |
2051 |
357.35 |
Nov 18 2021 |
2052 |
357.35 |
Nov 11 2021 |
2064 |
357.35 |
Nov 04 2021 |
2071 |
357.35 |
Oct 28 2021 |
3362 |
357.35 |
Oct 21 2021 |
3359 |
357.35 |
Oct 14 2021 |
3446 |
357.35 |
Oct 07 2021 |
3505 |
357.35 |
Sep 30 2021 |
3490 |
357.35 |
Sep 23 2021 |
3533 |
357.35 |
Sep 16 2021 |
3486 |
357.35 |
Sep 09 2021 |
3502 |
357.35 |
Sep 02 2021 |
6026 |
403.67 |
Aug 26 2021 |
5973 |
403.67 |
Aug 19 2021 |
6116 |
403.67 |
Aug 12 2021 |
6191 |
403.67 |
Aug 05 2021 |
6254 |
403.67 |
Jul 29 2021 |
6303 |
403.67 |
Jul 22 2021 |
6535 |
403.67 |
Jul 15 2021 |
6626 |
403.67 |
Jul 08 2021 |
6739 |
403.67 |
Jul 01 2021 |
6647 |
403.67 |
Jun 24 2021 |
6584 |
403.67 |
Jun 01 2021 |
9439 |
450 |
May 01 2021 |
9792 |
450 |
Apr 01 2021 |
10083 |
450 |
Mar 01 2021 |
10283 |
450 |
Feb 01 2021 |
10201 |
450 |
Jan 01 2021 |
10146 |
450 |
Dec 01 2020 |
9635 |
450 |
Nov 01 2020 |
10776 |
450 |
Oct 01 2020 |
10814 |
450 |
Sep 01 2020 |
11201 |
450 |
Aug 01 2020 |
11681 |
450 |
Jul 01 2020 |
12181 |
450 |
Apr 01 2020 |
13784 |
456.75 |
Mar 01 2020 |
14185 |
456.75 |
Feb 01 2020 |
14110 |
456.75 |
Jan 01 2020 |
14148 |
456.75 |
Dec 01 2019 |
14124 |
456.75 |
Nov 01 2019 |
12804 |
456.75 |
Oct 01 2019 |
12747 |
456.75 |
Sep 01 2019 |
13428 |
463.51 |
Aug 01 2019 |
12979 |
463.51 |
Jul 01 2019 |
13011 |
463.51 |
Jun 01 2019 |
12839 |
463.51 |
May 01 2019 |
12478 |
463.51 |
Apr 01 2019 |
12583 |
463.51 |
Mar 01 2019 |
12325 |
463.51 |
Feb 01 2019 |
12219 |
463.51 |
Jan 01 2019 |
9788 |
463.51 |
Dec 01 2018 |
12163 |
463.51 |
Nov 01 2018 |
9768 |
463.51 |
Oct 01 2018 |
9862 |
463.51 |
Sep 01 2018 |
9330 |
463.51 |
Aug 01 2018 |
8908 |
463.51 |
Jul 01 2018 |
8737 |
463.51 |
Jun 01 2018 |
8243 |
463.51 |