| May 24 2024 |
5723 |
455 |
| May 22 2024 |
5691 |
455 |
| May 15 2024 |
5617 |
455 |
| Apr 24 2024 |
8480 |
534.84 |
| Apr 24 2024 |
4743 |
438.88 |
| Apr 24 2024 |
15839 |
534.84 |
| Apr 17 2024 |
8465 |
534.84 |
| Apr 17 2024 |
4860 |
438.88 |
| Apr 17 2024 |
15905 |
534.84 |
| Apr 10 2024 |
8508 |
534.84 |
| Apr 10 2024 |
4713 |
438.88 |
| Apr 10 2024 |
16018 |
534.84 |
| Apr 03 2024 |
8470 |
534.84 |
| Apr 03 2024 |
4685 |
438.88 |
| Apr 03 2024 |
15804 |
534.84 |
| Mar 27 2024 |
8415 |
534.84 |
| Mar 27 2024 |
4661 |
438.88 |
| Mar 27 2024 |
15841 |
534.84 |
| Mar 21 2024 |
7228 |
498.96 |
| Mar 21 2024 |
4675 |
438.88 |
| Mar 21 2024 |
13516 |
498.96 |
| Mar 14 2024 |
8342 |
471.05 |
| Mar 14 2024 |
4668 |
438.88 |
| Mar 14 2024 |
12854 |
471.05 |
| Mar 07 2024 |
8396 |
471.05 |
| Mar 07 2024 |
4686 |
438.88 |
| Mar 07 2024 |
12885 |
471.05 |
| Feb 29 2024 |
8403 |
471.05 |
| Feb 29 2024 |
4694 |
438.88 |
| Feb 29 2024 |
12969 |
471.05 |
| Feb 22 2024 |
8361 |
471.05 |
| Feb 22 2024 |
4703 |
438.88 |
| Feb 22 2024 |
12905 |
471.05 |
| Feb 15 2024 |
8384 |
471.05 |
| Feb 15 2024 |
4735 |
438.88 |
| Feb 15 2024 |
12892 |
471.05 |
| Feb 08 2024 |
8388 |
471.05 |
| Feb 08 2024 |
4753 |
438.88 |
| Feb 08 2024 |
12841 |
471.05 |
| Feb 01 2024 |
8441 |
471.05 |
| Feb 01 2024 |
4765 |
438.88 |
| Feb 01 2024 |
12735 |
471.05 |
| Jan 25 2024 |
8450 |
471.05 |
| Jan 25 2024 |
4778 |
438.88 |
| Jan 25 2024 |
12724 |
471.05 |
| Jan 18 2024 |
8456 |
471.05 |
| Jan 18 2024 |
4810 |
438.88 |
| Jan 18 2024 |
12727 |
471.05 |
| Jan 11 2024 |
8455 |
471.05 |
| Jan 11 2024 |
4832 |
438.88 |
| Jan 11 2024 |
12729 |
471.05 |
| Jan 04 2024 |
8458 |
471.05 |
| Jan 04 2024 |
4832 |
438.88 |
| Jan 04 2024 |
12720 |
471.05 |
| Dec 28 2023 |
8461 |
471.05 |
| Dec 28 2023 |
4794 |
438.88 |
| Dec 28 2023 |
12719 |
471.05 |
| Dec 21 2023 |
8461 |
471.05 |
| Dec 21 2023 |
4794 |
438.88 |
| Dec 21 2023 |
12719 |
471.05 |
| Dec 14 2023 |
8460 |
471.05 |
| Dec 14 2023 |
4794 |
438.88 |
| Dec 14 2023 |
12719 |
471.05 |
| Dec 07 2023 |
8460 |
471.05 |
| Dec 07 2023 |
4767 |
438.88 |
| Dec 07 2023 |
12720 |
471.05 |
| Nov 30 2023 |
8456 |
471.05 |
| Nov 30 2023 |
4111 |
438.88 |
| Nov 30 2023 |
12716 |
471.05 |
| Nov 23 2023 |
8456 |
471.05 |
| Nov 23 2023 |
4047 |
438.88 |
| Nov 23 2023 |
12715 |
471.05 |
| Nov 16 2023 |
8455 |
471.05 |
| Nov 16 2023 |
3375 |
438.88 |
| Nov 16 2023 |
12703 |
471.05 |
| Nov 09 2023 |
8452 |
471.05 |
| Nov 09 2023 |
3217 |
438.88 |
| Nov 09 2023 |
12705 |
471.05 |
| Nov 02 2023 |
8452 |
471.05 |
| Nov 02 2023 |
3179 |
438.88 |
| Nov 02 2023 |
12705 |
471.05 |
| Oct 26 2023 |
8494 |
471.05 |
| Oct 26 2023 |
3027 |
438.88 |
| Oct 26 2023 |
12668 |
471.05 |
| Oct 19 2023 |
8491 |
471.05 |
| Oct 19 2023 |
3043 |
438.88 |
| Oct 19 2023 |
12619 |
471.05 |
| Oct 12 2023 |
8505 |
471.05 |
| Oct 12 2023 |
3057 |
438.88 |
| Oct 12 2023 |
12621 |
471.05 |
| Oct 05 2023 |
8504 |
471.05 |
| Oct 05 2023 |
3039 |
438.88 |
| Oct 05 2023 |
12444 |
471.05 |
| Sep 28 2023 |
8508 |
471.05 |
| Sep 28 2023 |
2983 |
438.88 |
| Sep 28 2023 |
12557 |
471.05 |
| Sep 21 2023 |
8507 |
471.05 |
| Sep 21 2023 |
2968 |
438.88 |
| Sep 21 2023 |
12541 |
471.05 |
| Sep 14 2023 |
8523 |
471.05 |
| Sep 14 2023 |
3002 |
438.88 |
| Sep 14 2023 |
12595 |
471.05 |
| Sep 07 2023 |
8534 |
471.05 |
| Sep 07 2023 |
2982 |
438.88 |
| Sep 07 2023 |
12644 |
471.05 |
| Aug 31 2023 |
8613 |
471.05 |
| Aug 31 2023 |
2985 |
438.88 |
| Aug 31 2023 |
12691 |
471.05 |
| Aug 24 2023 |
8560 |
471.05 |
| Aug 24 2023 |
3004 |
438.88 |
| Aug 24 2023 |
12557 |
471.05 |
| Aug 17 2023 |
8589 |
471.05 |
| Aug 17 2023 |
3035 |
438.88 |
| Aug 17 2023 |
12609 |
471.05 |
| Aug 10 2023 |
8581 |
471.05 |
| Aug 10 2023 |
3041 |
438.88 |
| Aug 10 2023 |
12642 |
471.05 |
| Aug 03 2023 |
8539 |
471.05 |
| Aug 03 2023 |
3044 |
438.88 |
| Aug 03 2023 |
12596 |
471.05 |
| Jul 27 2023 |
8535 |
471.05 |
| Jul 27 2023 |
3063 |
438.88 |
| Jul 27 2023 |
12595 |
471.05 |
| Jul 20 2023 |
8578 |
471.05 |
| Jul 20 2023 |
2940 |
438.88 |
| Jul 20 2023 |
12520 |
471.05 |
| Jul 13 2023 |
8573 |
471.05 |
| Jul 13 2023 |
2963 |
438.88 |
| Jul 13 2023 |
12519 |
471.05 |
| Jul 06 2023 |
8604 |
471.05 |
| Jul 06 2023 |
2652 |
438.88 |
| Jul 06 2023 |
12558 |
471.05 |
| Jun 29 2023 |
8556 |
471.05 |
| Jun 29 2023 |
2540 |
438.88 |
| Jun 29 2023 |
12530 |
471.05 |
| Jun 22 2023 |
8535 |
471.05 |
| Jun 22 2023 |
2576 |
438.88 |
| Jun 22 2023 |
12492 |
471.05 |
| Jun 15 2023 |
3950 |
394.21 |
| Jun 15 2023 |
8601 |
471.05 |
| Jun 15 2023 |
2185 |
438.88 |
| Jun 15 2023 |
11717 |
451.84 |
| Jun 08 2023 |
3947 |
394.21 |
| Jun 08 2023 |
8605 |
471.05 |
| Jun 08 2023 |
2162 |
438.88 |
| Jun 08 2023 |
11770 |
451.84 |
| Jun 01 2023 |
3952 |
394.21 |
| Jun 01 2023 |
8479 |
471.05 |
| Jun 01 2023 |
1961 |
420.87 |
| Jun 01 2023 |
11779 |
451.84 |
| May 25 2023 |
3956 |
394.21 |
| May 25 2023 |
8421 |
471.05 |
| May 25 2023 |
1845 |
420.87 |
| May 25 2023 |
11698 |
451.84 |
| May 18 2023 |
3939 |
394.21 |
| May 18 2023 |
8329 |
471.05 |
| May 18 2023 |
1834 |
420.87 |
| May 18 2023 |
11652 |
451.84 |
| May 11 2023 |
3965 |
394.21 |
| May 11 2023 |
8302 |
471.05 |
| May 11 2023 |
1918 |
420.87 |
| May 11 2023 |
11652 |
451.84 |
| May 04 2023 |
3904 |
394.21 |
| May 04 2023 |
8223 |
471.05 |
| May 04 2023 |
1834 |
410.59 |
| May 04 2023 |
11476 |
451.84 |
| Apr 27 2023 |
3849 |
394.21 |
| Apr 27 2023 |
8180 |
471.05 |
| Apr 27 2023 |
1964 |
410.59 |
| Apr 27 2023 |
11356 |
451.84 |
| Apr 20 2023 |
3719 |
394.21 |
| Apr 20 2023 |
8083 |
471.05 |
| Apr 20 2023 |
1771 |
404.49 |
| Apr 20 2023 |
11286 |
451.84 |
| Apr 13 2023 |
3723 |
394.21 |
| Apr 13 2023 |
8043 |
471.05 |
| Apr 13 2023 |
1765 |
404.49 |
| Apr 13 2023 |
11247 |
451.84 |
| Apr 06 2023 |
3641 |
394.21 |
| Apr 06 2023 |
8029 |
471.05 |
| Apr 06 2023 |
1780 |
404.49 |
| Apr 06 2023 |
11153 |
451.84 |
| Mar 30 2023 |
3545 |
394.21 |
| Mar 30 2023 |
8000 |
471.05 |
| Mar 30 2023 |
1726 |
404.49 |
| Mar 30 2023 |
11100 |
451.84 |
| Mar 23 2023 |
3572 |
394.21 |
| Mar 23 2023 |
7922 |
471.05 |
| Mar 23 2023 |
1800 |
404.49 |
| Mar 23 2023 |
11046 |
451.84 |
| Mar 16 2023 |
3551 |
394.21 |
| Mar 16 2023 |
7914 |
471.05 |
| Mar 16 2023 |
1825 |
404.49 |
| Mar 16 2023 |
10988 |
451.84 |
| Mar 09 2023 |
3541 |
394.21 |
| Mar 09 2023 |
7892 |
471.05 |
| Mar 09 2023 |
1866 |
404.49 |
| Mar 09 2023 |
10870 |
451.84 |
| Mar 02 2023 |
3532 |
394.21 |
| Mar 02 2023 |
7847 |
471.05 |
| Mar 02 2023 |
1897 |
404.49 |
| Mar 02 2023 |
10830 |
451.84 |
| Feb 23 2023 |
3541 |
394.21 |
| Feb 23 2023 |
7836 |
471.05 |
| Feb 23 2023 |
1964 |
404.49 |
| Feb 23 2023 |
10838 |
451.84 |
| Feb 16 2023 |
3508 |
394.21 |
| Feb 16 2023 |
7770 |
471.05 |
| Feb 16 2023 |
1989 |
404.49 |
| Feb 16 2023 |
10713 |
451.84 |
| Feb 09 2023 |
3364 |
394.21 |
| Feb 09 2023 |
7752 |
471.05 |
| Feb 09 2023 |
1989 |
404.49 |
| Feb 09 2023 |
10699 |
451.84 |
| Feb 02 2023 |
3338 |
394.21 |
| Feb 02 2023 |
7709 |
471.05 |
| Feb 02 2023 |
1992 |
404.49 |
| Feb 02 2023 |
10673 |
451.84 |
| Jan 26 2023 |
3281 |
394.21 |
| Jan 26 2023 |
7675 |
471.05 |
| Jan 26 2023 |
2002 |
404.49 |
| Jan 26 2023 |
10649 |
451.84 |
| Jan 19 2023 |
3281 |
394.21 |
| Jan 19 2023 |
7658 |
471.05 |
| Jan 19 2023 |
2018 |
404.49 |
| Jan 19 2023 |
10643 |
451.84 |
| Jan 12 2023 |
3281 |
394.21 |
| Jan 12 2023 |
7655 |
471.05 |
| Jan 12 2023 |
2033 |
404.49 |
| Jan 12 2023 |
10642 |
451.84 |
| Jan 05 2023 |
3281 |
394.21 |
| Jan 05 2023 |
7655 |
471.05 |
| Jan 05 2023 |
2033 |
404.49 |
| Jan 05 2023 |
10644 |
451.84 |
| Dec 29 2022 |
3281 |
394.21 |
| Dec 29 2022 |
7655 |
471.05 |
| Dec 29 2022 |
2033 |
404.49 |
| Dec 29 2022 |
10644 |
451.84 |
| Dec 22 2022 |
3281 |
394.21 |
| Dec 22 2022 |
7655 |
471.05 |
| Dec 22 2022 |
2033 |
404.49 |
| Dec 22 2022 |
10644 |
451.84 |
| Dec 15 2022 |
3282 |
394.21 |
| Dec 15 2022 |
7655 |
471.05 |
| Dec 15 2022 |
2038 |
404.49 |
| Dec 15 2022 |
10624 |
451.84 |
| Dec 08 2022 |
3282 |
394.21 |
| Dec 08 2022 |
7649 |
471.05 |
| Dec 08 2022 |
2052 |
404.49 |
| Dec 08 2022 |
10618 |
451.84 |
| Dec 01 2022 |
3282 |
394.21 |
| Dec 01 2022 |
7649 |
471.05 |
| Dec 01 2022 |
2071 |
404.49 |
| Dec 01 2022 |
10618 |
451.84 |
| Nov 24 2022 |
3282 |
394.21 |
| Nov 24 2022 |
7649 |
471.05 |
| Nov 24 2022 |
2071 |
404.49 |
| Nov 24 2022 |
10619 |
451.84 |
| Nov 17 2022 |
3279 |
394.21 |
| Nov 17 2022 |
7645 |
471.05 |
| Nov 17 2022 |
2089 |
404.49 |
| Nov 17 2022 |
10607 |
451.84 |
| Nov 10 2022 |
3279 |
394.21 |
| Nov 10 2022 |
7645 |
471.05 |
| Nov 10 2022 |
2111 |
404.49 |
| Nov 10 2022 |
10608 |
451.84 |
| Nov 03 2022 |
3278 |
394.21 |
| Nov 03 2022 |
7619 |
471.05 |
| Nov 03 2022 |
2092 |
404.49 |
| Nov 03 2022 |
10586 |
451.84 |
| Oct 27 2022 |
3278 |
394.21 |
| Oct 27 2022 |
7601 |
471.05 |
| Oct 27 2022 |
2107 |
404.49 |
| Oct 27 2022 |
10573 |
451.84 |
| Oct 20 2022 |
3284 |
394.21 |
| Oct 20 2022 |
7601 |
471.05 |
| Oct 20 2022 |
2120 |
404.49 |
| Oct 20 2022 |
10584 |
451.84 |
| Oct 13 2022 |
3256 |
394.21 |
| Oct 13 2022 |
7601 |
471.05 |
| Oct 13 2022 |
2135 |
404.49 |
| Oct 13 2022 |
10557 |
451.84 |
| Oct 06 2022 |
3230 |
394.21 |
| Oct 06 2022 |
7607 |
471.05 |
| Oct 06 2022 |
2120 |
404.49 |
| Oct 06 2022 |
10559 |
451.84 |
| Sep 29 2022 |
3202 |
394.21 |
| Sep 29 2022 |
7625 |
471.05 |
| Sep 29 2022 |
2122 |
404.49 |
| Sep 29 2022 |
10564 |
451.84 |
| Sep 22 2022 |
3187 |
394.21 |
| Sep 22 2022 |
7617 |
471.05 |
| Sep 22 2022 |
2116 |
404.49 |
| Sep 22 2022 |
10551 |
451.84 |
| Sep 15 2022 |
3178 |
394.21 |
| Sep 15 2022 |
7616 |
471.05 |
| Sep 15 2022 |
2134 |
404.49 |
| Sep 15 2022 |
10542 |
451.84 |
| Sep 08 2022 |
3178 |
394.21 |
| Sep 08 2022 |
7538 |
471.05 |
| Sep 08 2022 |
2084 |
404.49 |
| Sep 08 2022 |
10505 |
451.84 |
| Sep 01 2022 |
3162 |
394.21 |
| Sep 01 2022 |
7438 |
471.05 |
| Sep 01 2022 |
2100 |
404.49 |
| Sep 01 2022 |
10383 |
451.84 |
| Aug 25 2022 |
3154 |
394.21 |
| Aug 25 2022 |
7362 |
471.05 |
| Aug 25 2022 |
2113 |
404.49 |
| Aug 25 2022 |
10306 |
451.84 |
| Aug 18 2022 |
3158 |
394.21 |
| Aug 18 2022 |
7336 |
471.05 |
| Aug 18 2022 |
2115 |
404.49 |
| Aug 18 2022 |
10245 |
451.84 |
| Aug 11 2022 |
3161 |
394.21 |
| Aug 11 2022 |
7211 |
471.05 |
| Aug 11 2022 |
2115 |
404.49 |
| Aug 11 2022 |
10168 |
451.84 |
| Aug 04 2022 |
3150 |
394.21 |
| Aug 04 2022 |
7200 |
471.05 |
| Aug 04 2022 |
2115 |
404.49 |
| Aug 04 2022 |
10134 |
451.84 |
| Jul 28 2022 |
3141 |
394.21 |
| Jul 28 2022 |
7075 |
471.05 |
| Jul 28 2022 |
2124 |
404.49 |
| Jul 28 2022 |
9997 |
451.84 |
| Jul 21 2022 |
3092 |
394.21 |
| Jul 21 2022 |
6959 |
471.05 |
| Jul 21 2022 |
2124 |
404.49 |
| Jul 21 2022 |
9900 |
451.84 |
| Jul 14 2022 |
3092 |
394.21 |
| Jul 14 2022 |
6942 |
471.05 |
| Jul 14 2022 |
2127 |
404.49 |
| Jul 14 2022 |
9880 |
451.84 |
| Jul 07 2022 |
3088 |
394.21 |
| Jul 07 2022 |
6887 |
471.05 |
| Jul 07 2022 |
2120 |
404.49 |
| Jul 07 2022 |
9793 |
451.84 |
| Jun 30 2022 |
3078 |
394.21 |
| Jun 30 2022 |
6855 |
471.05 |
| Jun 30 2022 |
2120 |
404.49 |
| Jun 30 2022 |
9769 |
451.84 |
| Jun 23 2022 |
3077 |
394.21 |
| Jun 23 2022 |
6801 |
471.05 |
| Jun 23 2022 |
2095 |
404.49 |
| Jun 23 2022 |
9747 |
451.84 |
| Jun 16 2022 |
3043 |
394.21 |
| Jun 16 2022 |
6544 |
471.05 |
| Jun 16 2022 |
2100 |
404.49 |
| Jun 16 2022 |
9539 |
451.84 |
| Jun 09 2022 |
2987 |
394.21 |
| Jun 09 2022 |
4599 |
439.15 |
| Jun 09 2022 |
1369 |
381.82 |
| Jun 09 2022 |
8144 |
424.17 |
| Jun 02 2022 |
2935 |
394.21 |
| Jun 02 2022 |
4559 |
439.15 |
| Jun 02 2022 |
2176 |
355.23 |
| Jun 02 2022 |
7918 |
424.17 |
| May 26 2022 |
2912 |
394.21 |
| May 26 2022 |
4518 |
439.15 |
| May 26 2022 |
2146 |
355.23 |
| May 26 2022 |
7764 |
424.17 |
| May 19 2022 |
2922 |
394.21 |
| May 19 2022 |
4422 |
439.15 |
| May 19 2022 |
2142 |
355.23 |
| May 19 2022 |
7557 |
424.17 |
| May 12 2022 |
2917 |
394.21 |
| May 12 2022 |
4417 |
439.15 |
| May 12 2022 |
2142 |
355.23 |
| May 12 2022 |
7487 |
424.17 |
| May 05 2022 |
2796 |
394.21 |
| May 05 2022 |
4359 |
439.15 |
| May 05 2022 |
2018 |
355.23 |
| May 05 2022 |
7295 |
424.17 |
| Apr 28 2022 |
2950 |
394.21 |
| Apr 28 2022 |
4364 |
439.15 |
| Apr 28 2022 |
2018 |
355.23 |
| Apr 28 2022 |
7130 |
424.17 |
| Apr 21 2022 |
2752 |
394.21 |
| Apr 21 2022 |
4217 |
439.15 |
| Apr 21 2022 |
1995 |
355.23 |
| Apr 21 2022 |
6864 |
424.17 |
| Apr 14 2022 |
2782 |
394.21 |
| Apr 14 2022 |
4178 |
439.15 |
| Apr 14 2022 |
2004 |
355.23 |
| Apr 14 2022 |
6748 |
424.17 |
| Apr 07 2022 |
2802 |
394.21 |
| Apr 07 2022 |
4170 |
439.15 |
| Apr 07 2022 |
2004 |
355.23 |
| Apr 07 2022 |
6640 |
424.17 |
| Mar 31 2022 |
2816 |
394.21 |
| Mar 31 2022 |
4179 |
439.15 |
| Mar 31 2022 |
2004 |
355.23 |
| Mar 31 2022 |
6610 |
424.17 |
| Mar 24 2022 |
2773 |
394.21 |
| Mar 24 2022 |
3314 |
415.21 |
| Mar 24 2022 |
1982 |
355.23 |
| Mar 24 2022 |
3904 |
404.71 |
| Mar 17 2022 |
2773 |
394.21 |
| Mar 17 2022 |
1982 |
355.23 |
| Mar 17 2022 |
3478 |
394.21 |
| Mar 10 2022 |
2794 |
394.21 |
| Mar 10 2022 |
2017 |
355.23 |
| Mar 10 2022 |
3443 |
394.21 |
| Mar 03 2022 |
2696 |
394.21 |
| Mar 03 2022 |
2020 |
355.23 |
| Mar 03 2022 |
3334 |
394.21 |
| Feb 24 2022 |
2485 |
394.21 |
| Feb 24 2022 |
2047 |
355.23 |
| Feb 24 2022 |
3248 |
394.21 |
| Feb 17 2022 |
2243 |
394.21 |
| Feb 17 2022 |
1987 |
355.23 |
| Feb 17 2022 |
2899 |
394.21 |
| Feb 10 2022 |
2231 |
394.21 |
| Feb 10 2022 |
1987 |
355.23 |
| Feb 10 2022 |
2832 |
394.21 |
| Feb 03 2022 |
2237 |
394.21 |
| Feb 03 2022 |
1997 |
355.23 |
| Feb 03 2022 |
2833 |
394.21 |
| Jan 27 2022 |
2222 |
394.21 |
| Jan 27 2022 |
1999 |
355.23 |
| Jan 27 2022 |
2833 |
394.21 |
| Jan 20 2022 |
2220 |
394.21 |
| Jan 20 2022 |
1997 |
355.23 |
| Jan 20 2022 |
2824 |
394.21 |
| Jan 13 2022 |
2220 |
394.21 |
| Jan 13 2022 |
1997 |
355.23 |
| Jan 13 2022 |
2840 |
394.21 |
| Jan 06 2022 |
2220 |
394.21 |
| Jan 06 2022 |
2005 |
355.23 |
| Jan 06 2022 |
2841 |
394.21 |
| Dec 30 2021 |
2223 |
394.21 |
| Dec 30 2021 |
2005 |
355.23 |
| Dec 30 2021 |
2844 |
394.21 |
| Dec 23 2021 |
2223 |
394.21 |
| Dec 23 2021 |
2005 |
355.23 |
| Dec 23 2021 |
2844 |
394.21 |
| Dec 16 2021 |
2223 |
394.21 |
| Dec 16 2021 |
2005 |
355.23 |
| Dec 16 2021 |
2844 |
394.21 |
| Dec 09 2021 |
2223 |
394.21 |
| Dec 09 2021 |
2003 |
355.23 |
| Dec 09 2021 |
2844 |
394.21 |
| Dec 02 2021 |
2223 |
394.21 |
| Dec 02 2021 |
2008 |
355.23 |
| Dec 02 2021 |
2845 |
394.21 |
| Nov 25 2021 |
2223 |
394.21 |
| Nov 25 2021 |
2008 |
355.23 |
| Nov 25 2021 |
2845 |
394.21 |
| Nov 18 2021 |
2223 |
394.21 |
| Nov 18 2021 |
2009 |
355.23 |
| Nov 18 2021 |
2846 |
394.21 |
| Nov 11 2021 |
2224 |
394.21 |
| Nov 11 2021 |
2020 |
355.23 |
| Nov 11 2021 |
2847 |
394.21 |
| Nov 04 2021 |
2227 |
394.21 |
| Nov 04 2021 |
2027 |
355.23 |
| Nov 04 2021 |
2878 |
394.21 |
| Oct 28 2021 |
2227 |
394.21 |
| Oct 28 2021 |
3282 |
355.23 |
| Oct 28 2021 |
2879 |
394.21 |
| Oct 21 2021 |
2227 |
394.21 |
| Oct 21 2021 |
3279 |
355.23 |
| Oct 21 2021 |
2889 |
394.21 |
| Oct 14 2021 |
2223 |
394.21 |
| Oct 14 2021 |
3360 |
355.23 |
| Oct 14 2021 |
2884 |
394.21 |
| Oct 07 2021 |
2225 |
394.21 |
| Oct 07 2021 |
3419 |
355.23 |
| Oct 07 2021 |
2887 |
394.21 |
| Sep 30 2021 |
2227 |
394.21 |
| Sep 30 2021 |
3407 |
355.23 |
| Sep 30 2021 |
2840 |
394.21 |
| Sep 23 2021 |
2264 |
394.21 |
| Sep 23 2021 |
3453 |
355.23 |
| Sep 23 2021 |
2837 |
394.21 |
| Sep 16 2021 |
2225 |
394.21 |
| Sep 16 2021 |
3408 |
355.23 |
| Sep 16 2021 |
2812 |
394.21 |
| Sep 09 2021 |
2227 |
394.21 |
| Sep 09 2021 |
3426 |
355.23 |
| Sep 09 2021 |
2791 |
394.21 |
| Sep 02 2021 |
2282 |
394.21 |
| Sep 02 2021 |
3470 |
355.23 |
| Sep 02 2021 |
2826 |
394.21 |
| Aug 26 2021 |
2270 |
394.21 |
| Aug 26 2021 |
3436 |
355.23 |
| Aug 26 2021 |
2726 |
394.21 |
| Aug 19 2021 |
2293 |
394.21 |
| Aug 19 2021 |
3544 |
355.23 |
| Aug 19 2021 |
2766 |
394.21 |
| Aug 12 2021 |
2278 |
394.21 |
| Aug 12 2021 |
3570 |
355.23 |
| Aug 12 2021 |
2758 |
394.21 |
| Aug 05 2021 |
2268 |
394.21 |
| Aug 05 2021 |
3612 |
355.23 |
| Aug 05 2021 |
2720 |
394.21 |
| Jul 29 2021 |
2285 |
394.21 |
| Jul 29 2021 |
3641 |
355.23 |
| Jul 29 2021 |
2717 |
394.21 |
| Jul 22 2021 |
2196 |
394.21 |
| Jul 22 2021 |
3811 |
355.23 |
| Jul 22 2021 |
2535 |
394.21 |
| Jul 15 2021 |
2281 |
394.21 |
| Jul 15 2021 |
3866 |
355.23 |
| Jul 15 2021 |
2492 |
394.21 |
| Jul 08 2021 |
2217 |
394.21 |
| Jul 08 2021 |
3935 |
355.23 |
| Jul 08 2021 |
2425 |
394.21 |
| Jul 01 2021 |
2209 |
394.21 |
| Jul 01 2021 |
3893 |
355.23 |
| Jul 01 2021 |
2387 |
394.21 |
| Jun 24 2021 |
2216 |
394.21 |
| Jun 24 2021 |
3837 |
355.23 |
| Jun 24 2021 |
2323 |
394.21 |
| Jun 10 2021 |
6992 |
491.92 |
| Jun 10 2021 |
7413 |
491.92 |
| Jun 03 2021 |
7955 |
505.18 |
| May 27 2021 |
6931 |
491.92 |
| May 27 2021 |
6531 |
512.56 |
| May 27 2021 |
9268 |
505.68 |
| May 07 2021 |
19301 |
505.68 |
| Apr 01 2021 |
3444 |
438.83 |
| Mar 01 2021 |
3817 |
438.83 |
| Feb 01 2021 |
3765 |
438.83 |
| Jan 01 2021 |
3728 |
438.83 |
| Dec 01 2020 |
3269 |
438.83 |
| Nov 01 2020 |
3767 |
438.83 |
| Oct 01 2020 |
3780 |
438.83 |
| Sep 01 2020 |
3910 |
438.83 |
| Aug 01 2020 |
3832 |
438.83 |
| Jul 01 2020 |
4350 |
438.83 |
| Jun 12 2020 |
8576 |
491.92 |
| Jun 12 2020 |
12850 |
491.92 |
| Jun 05 2020 |
11263 |
518.43 |
| Jun 05 2020 |
8760 |
491.92 |
| Jun 05 2020 |
14368 |
505.18 |
| May 29 2020 |
11326 |
512.56 |
| May 29 2020 |
9049 |
491.92 |
| May 29 2020 |
14859 |
505.68 |
| May 22 2020 |
9341 |
491.92 |
| May 22 2020 |
11768 |
512.56 |
| May 22 2020 |
15302 |
505.68 |
| May 15 2020 |
12049 |
512.56 |
| May 15 2020 |
9812 |
491.92 |
| May 15 2020 |
15792 |
505.68 |
| May 08 2020 |
12326 |
512.56 |
| May 08 2020 |
10046 |
491.92 |
| May 08 2020 |
16177 |
505.68 |
| May 01 2020 |
10569 |
491.92 |
| May 01 2020 |
12932 |
512.56 |
| May 01 2020 |
16892 |
505.68 |
| Apr 24 2020 |
13392 |
512.56 |
| Apr 24 2020 |
11002 |
491.92 |
| Apr 24 2020 |
18081 |
505.68 |
| Apr 17 2020 |
11383 |
491.92 |
| Apr 17 2020 |
13481 |
512.56 |
| Apr 17 2020 |
18451 |
505.68 |
| Apr 10 2020 |
11722 |
491.92 |
| Apr 10 2020 |
11779 |
485.84 |
| Apr 10 2020 |
16851 |
487.36 |
| Apr 03 2020 |
12033 |
485.84 |
| Apr 03 2020 |
12180 |
491.92 |
| Apr 03 2020 |
17296 |
487.36 |
| Apr 01 2020 |
5550 |
438.83 |
| Mar 27 2020 |
13832 |
504.41 |
| Mar 27 2020 |
12623 |
491.92 |
| Mar 27 2020 |
19441 |
501.91 |
| Mar 20 2020 |
14045 |
504.41 |
| Mar 20 2020 |
12858 |
491.92 |
| Mar 20 2020 |
19700 |
501.91 |
| Mar 13 2020 |
13080 |
491.92 |
| Mar 13 2020 |
14593 |
510.19 |
| Mar 13 2020 |
19272 |
496.55 |
| Mar 06 2020 |
14694 |
510.19 |
| Mar 06 2020 |
13310 |
491.92 |
| Mar 06 2020 |
19455 |
496.55 |
| Mar 01 2020 |
5639 |
438.83 |
| Feb 28 2020 |
14672 |
510.19 |
| Feb 28 2020 |
13343 |
491.92 |
| Feb 28 2020 |
19462 |
496.55 |
| Feb 21 2020 |
13146 |
491.92 |
| Feb 21 2020 |
14523 |
510.19 |
| Feb 21 2020 |
19290 |
496.55 |
| Feb 14 2020 |
14571 |
510.19 |
| Feb 14 2020 |
13187 |
491.92 |
| Feb 14 2020 |
19342 |
496.55 |
| Feb 07 2020 |
14482 |
510.19 |
| Feb 07 2020 |
13133 |
491.92 |
| Feb 07 2020 |
19212 |
496.55 |
| Feb 01 2020 |
5637 |
438.83 |
| Jan 31 2020 |
14520 |
510.19 |
| Jan 31 2020 |
13208 |
491.92 |
| Jan 31 2020 |
19262 |
496.55 |
| Jan 24 2020 |
13225 |
491.92 |
| Jan 24 2020 |
14555 |
510.19 |
| Jan 24 2020 |
19289 |
496.55 |
| Jan 17 2020 |
14413 |
510.19 |
| Jan 17 2020 |
13237 |
491.92 |
| Jan 17 2020 |
19198 |
496.55 |
| Jan 10 2020 |
14409 |
510.19 |
| Jan 10 2020 |
13237 |
491.92 |
| Jan 10 2020 |
19195 |
496.55 |
| Jan 03 2020 |
14418 |
510.19 |
| Jan 03 2020 |
13239 |
491.92 |
| Jan 03 2020 |
19205 |
496.55 |
| Jan 01 2020 |
5641 |
438.83 |
| Dec 27 2019 |
14410 |
510.19 |
| Dec 27 2019 |
13239 |
491.92 |
| Dec 27 2019 |
19200 |
496.55 |
| Dec 20 2019 |
14410 |
510.19 |
| Dec 20 2019 |
13239 |
491.92 |
| Dec 20 2019 |
19200 |
496.55 |
| Dec 13 2019 |
14411 |
510.19 |
| Dec 13 2019 |
13240 |
491.92 |
| Dec 13 2019 |
19201 |
496.55 |
| Dec 06 2019 |
13240 |
491.92 |
| Dec 06 2019 |
14394 |
510.19 |
| Dec 06 2019 |
19186 |
496.55 |
| Dec 01 2019 |
5634 |
438.83 |
| Nov 29 2019 |
14357 |
510.19 |
| Nov 29 2019 |
13240 |
491.92 |
| Nov 29 2019 |
19171 |
496.55 |
| Nov 22 2019 |
14357 |
510.19 |
| Nov 22 2019 |
13240 |
491.92 |
| Nov 22 2019 |
19171 |
496.55 |
| Nov 15 2019 |
13240 |
491.92 |
| Nov 15 2019 |
14358 |
510.19 |
| Nov 15 2019 |
19176 |
496.55 |
| Nov 08 2019 |
14367 |
510.19 |
| Nov 08 2019 |
13194 |
491.92 |
| Nov 08 2019 |
19105 |
496.55 |
| Nov 01 2019 |
5569 |
438.83 |
| Nov 01 2019 |
12935 |
491.92 |
| Nov 01 2019 |
14358 |
510.19 |
| Nov 01 2019 |
18860 |
496.55 |
| Oct 25 2019 |
12935 |
491.92 |
| Oct 25 2019 |
14375 |
510.19 |
| Oct 25 2019 |
18877 |
496.55 |
| Oct 18 2019 |
14375 |
510.19 |
| Oct 18 2019 |
12993 |
491.92 |
| Oct 18 2019 |
18915 |
496.55 |
| Oct 11 2019 |
14379 |
510.19 |
| Oct 11 2019 |
12946 |
491.92 |
| Oct 11 2019 |
18872 |
496.55 |
| Oct 04 2019 |
14401 |
510.19 |
| Oct 04 2019 |
12915 |
491.92 |
| Oct 04 2019 |
18849 |
496.55 |
| Oct 01 2019 |
5406 |
438.83 |
| Sep 27 2019 |
12920 |
491.92 |
| Sep 27 2019 |
14402 |
510.19 |
| Sep 27 2019 |
18987 |
496.55 |
| Sep 20 2019 |
14414 |
510.19 |
| Sep 20 2019 |
12878 |
491.92 |
| Sep 20 2019 |
18970 |
496.55 |
| Sep 13 2019 |
14398 |
510.19 |
| Sep 13 2019 |
12964 |
491.92 |
| Sep 13 2019 |
19010 |
496.55 |
| Sep 06 2019 |
13205 |
491.92 |
| Sep 06 2019 |
14417 |
510.19 |
| Sep 06 2019 |
19342 |
496.55 |
| Sep 01 2019 |
4957 |
438.83 |
| Aug 30 2019 |
14575 |
510.19 |
| Aug 30 2019 |
13275 |
491.92 |
| Aug 30 2019 |
19478 |
496.55 |
| Aug 23 2019 |
14678 |
510.19 |
| Aug 23 2019 |
13465 |
491.92 |
| Aug 23 2019 |
19700 |
496.55 |
| Aug 16 2019 |
14666 |
510.19 |
| Aug 16 2019 |
13382 |
491.92 |
| Aug 16 2019 |
19598 |
496.55 |
| Aug 09 2019 |
14699 |
507.79 |
| Aug 09 2019 |
14721 |
510.19 |
| Aug 09 2019 |
19462 |
494.62 |
| Aug 02 2019 |
14876 |
510.19 |
| Aug 02 2019 |
14821 |
507.79 |
| Aug 02 2019 |
19589 |
494.62 |
| Aug 01 2019 |
4520 |
438.83 |
| Jul 26 2019 |
14943 |
510.19 |
| Jul 26 2019 |
14792 |
507.79 |
| Jul 26 2019 |
19688 |
494.62 |
| Jul 19 2019 |
15000 |
510.19 |
| Jul 19 2019 |
15051 |
507.79 |
| Jul 19 2019 |
19853 |
494.62 |
| Jul 12 2019 |
15162 |
510.19 |
| Jul 12 2019 |
15021 |
507.79 |
| Jul 12 2019 |
19974 |
494.62 |
| Jul 05 2019 |
15583 |
510.19 |
| Jul 05 2019 |
15242 |
507.79 |
| Jul 05 2019 |
20373 |
494.62 |
| Jul 01 2019 |
4336 |
438.83 |
| Jun 28 2019 |
15777 |
510.19 |
| Jun 28 2019 |
15354 |
507.79 |
| Jun 28 2019 |
20536 |
494.62 |
| Jun 21 2019 |
15321 |
507.79 |
| Jun 21 2019 |
15777 |
510.19 |
| Jun 21 2019 |
20393 |
494.62 |
| Jun 14 2019 |
15950 |
510.19 |
| Jun 14 2019 |
16517 |
523.66 |
| Jun 14 2019 |
21552 |
502.9 |
| Jun 07 2019 |
16201 |
510.33 |
| Jun 07 2019 |
16634 |
523.66 |
| Jun 07 2019 |
21807 |
503.04 |
| Jun 01 2019 |
4073 |
438.83 |
| May 31 2019 |
16614 |
523.66 |
| May 31 2019 |
16184 |
511.24 |
| May 31 2019 |
22931 |
513.73 |
| May 24 2019 |
15032 |
498.09 |
| May 24 2019 |
16576 |
523.66 |
| May 24 2019 |
20234 |
490.8 |
| May 17 2019 |
16628 |
523.66 |
| May 17 2019 |
14576 |
492.05 |
| May 17 2019 |
20110 |
490.12 |
| May 10 2019 |
16760 |
523.66 |
| May 10 2019 |
14547 |
492.05 |
| May 10 2019 |
20083 |
490.12 |
| May 03 2019 |
14575 |
492.05 |
| May 03 2019 |
16825 |
523.66 |
| May 03 2019 |
20119 |
490.12 |
| May 01 2019 |
3840 |
438.83 |
| Apr 26 2019 |
14559 |
492.05 |
| Apr 26 2019 |
16960 |
523.66 |
| Apr 26 2019 |
19664 |
490.12 |
| Apr 19 2019 |
14724 |
492.05 |
| Apr 19 2019 |
16910 |
523.66 |
| Apr 19 2019 |
19622 |
490.12 |
| Apr 18 2019 |
16918 |
523.66 |
| Apr 18 2019 |
14742 |
492.05 |
| Apr 12 2019 |
17087 |
517.59 |
| Apr 12 2019 |
16944 |
523.66 |
| Apr 12 2019 |
22096 |
510.3 |
| Apr 05 2019 |
16723 |
517.59 |
| Apr 05 2019 |
16299 |
523.66 |
| Apr 05 2019 |
21539 |
510.3 |
| Mar 29 2019 |
15634 |
506.96 |
| Mar 29 2019 |
16161 |
523.66 |
| Mar 29 2019 |
21336 |
510.3 |
| Mar 22 2019 |
15827 |
523.66 |
| Mar 22 2019 |
15723 |
511.42 |
| Mar 22 2019 |
20938 |
509.49 |
| Mar 15 2019 |
14572 |
498.18 |
| Mar 15 2019 |
15930 |
523.66 |
| Mar 15 2019 |
20380 |
504.55 |
| Mar 08 2019 |
14468 |
498.18 |
| Mar 08 2019 |
15663 |
523.66 |
| Mar 08 2019 |
20119 |
504.55 |
| Mar 01 2019 |
14494 |
498.18 |
| Mar 01 2019 |
15772 |
523.66 |
| Mar 01 2019 |
20193 |
504.55 |
| Feb 22 2019 |
15865 |
523.66 |
| Feb 22 2019 |
14507 |
498.18 |
| Feb 22 2019 |
20270 |
504.55 |
| Feb 15 2019 |
14427 |
498.18 |
| Feb 15 2019 |
15719 |
523.66 |
| Feb 15 2019 |
20059 |
504.55 |
| Feb 08 2019 |
14264 |
498.18 |
| Feb 08 2019 |
15657 |
523.66 |
| Feb 08 2019 |
19856 |
504.55 |
| Feb 01 2019 |
14287 |
498.18 |
| Feb 01 2019 |
15669 |
523.66 |
| Feb 01 2019 |
19864 |
504.55 |
| Jan 25 2019 |
14303 |
498.18 |
| Jan 25 2019 |
15702 |
523.66 |
| Jan 25 2019 |
19897 |
504.55 |
| Jan 18 2019 |
14324 |
498.18 |
| Jan 18 2019 |
15777 |
523.66 |
| Jan 18 2019 |
19926 |
504.55 |
| Jan 11 2019 |
14302 |
498.18 |
| Jan 11 2019 |
15777 |
523.66 |
| Jan 11 2019 |
19905 |
504.55 |
| Jan 04 2019 |
15778 |
523.66 |
| Jan 04 2019 |
14317 |
498.18 |
| Jan 04 2019 |
19916 |
504.55 |
| Dec 28 2018 |
14317 |
498.18 |
| Dec 28 2018 |
15778 |
523.66 |
| Dec 28 2018 |
19916 |
504.55 |
| Dec 21 2018 |
14317 |
498.18 |
| Dec 21 2018 |
15778 |
523.66 |
| Dec 21 2018 |
19916 |
504.55 |
| Dec 14 2018 |
15778 |
523.66 |
| Dec 14 2018 |
14317 |
498.18 |
| Dec 14 2018 |
19916 |
504.55 |
| Dec 07 2018 |
14305 |
498.18 |
| Dec 07 2018 |
15778 |
523.66 |
| Dec 07 2018 |
19909 |
504.55 |
| Nov 30 2018 |
15778 |
523.66 |
| Nov 30 2018 |
14305 |
498.18 |
| Nov 30 2018 |
19909 |
504.55 |
| Nov 23 2018 |
15778 |
523.66 |
| Nov 23 2018 |
14305 |
498.18 |
| Nov 23 2018 |
19909 |
504.55 |
| Nov 16 2018 |
14305 |
498.18 |
| Nov 16 2018 |
15778 |
523.66 |
| Nov 16 2018 |
19909 |
504.55 |
| Nov 09 2018 |
14305 |
498.18 |
| Nov 09 2018 |
15779 |
523.66 |
| Nov 09 2018 |
19910 |
504.55 |
| Nov 02 2018 |
14305 |
498.18 |
| Nov 02 2018 |
15779 |
523.66 |
| Nov 02 2018 |
19873 |
504.55 |
| Oct 26 2018 |
15772 |
523.66 |
| Oct 26 2018 |
14305 |
498.18 |
| Oct 26 2018 |
19867 |
504.55 |
| Oct 19 2018 |
14305 |
498.18 |
| Oct 19 2018 |
15799 |
523.66 |
| Oct 19 2018 |
19886 |
504.55 |
| Oct 12 2018 |
14281 |
498.18 |
| Oct 12 2018 |
15729 |
523.66 |
| Oct 12 2018 |
19820 |
504.55 |
| Oct 05 2018 |
15741 |
523.66 |
| Oct 05 2018 |
14248 |
498.18 |
| Oct 05 2018 |
17901 |
485.93 |
| Sep 28 2018 |
14260 |
498.18 |
| Sep 28 2018 |
15363 |
523.66 |
| Sep 28 2018 |
19472 |
504.55 |
| Sep 21 2018 |
14223 |
498.18 |
| Sep 21 2018 |
15318 |
523.66 |
| Sep 21 2018 |
19444 |
504.55 |
| Sep 14 2018 |
14285 |
498.18 |
| Sep 14 2018 |
15389 |
523.66 |
| Sep 14 2018 |
19505 |
504.55 |
| Sep 07 2018 |
15670 |
523.66 |
| Sep 07 2018 |
14419 |
498.18 |
| Sep 07 2018 |
19873 |
504.55 |
| Aug 31 2018 |
15712 |
523.66 |
| Aug 31 2018 |
14514 |
498.18 |
| Aug 31 2018 |
19950 |
504.55 |
| Aug 24 2018 |
15781 |
523.66 |
| Aug 24 2018 |
14396 |
498.18 |
| Aug 24 2018 |
19925 |
504.55 |
| Aug 17 2018 |
14641 |
498.18 |
| Aug 17 2018 |
15719 |
523.66 |
| Aug 17 2018 |
20173 |
504.55 |
| Aug 10 2018 |
14635 |
498.18 |
| Aug 10 2018 |
19536 |
498.18 |
| Aug 03 2018 |
14780 |
498.18 |
| Aug 03 2018 |
19745 |
498.18 |
| Jul 27 2018 |
14792 |
498.18 |
| Jul 27 2018 |
19797 |
498.18 |
| Jul 20 2018 |
14998 |
498.18 |
| Jul 20 2018 |
20050 |
498.18 |
| Jul 13 2018 |
14786 |
498.18 |
| Jul 13 2018 |
19863 |
498.18 |
| Jul 06 2018 |
14771 |
498.18 |
| Jul 06 2018 |
19641 |
498.18 |
| Jun 29 2018 |
14774 |
498.18 |
| Jun 29 2018 |
19647 |
498.18 |
| Jun 22 2018 |
15084 |
498.18 |
| Jun 22 2018 |
19962 |
498.18 |
| Jun 15 2018 |
15024 |
498.18 |
| Jun 15 2018 |
20013 |
498.18 |
| Jun 08 2018 |
14317 |
487.69 |
| Jun 08 2018 |
19096 |
487.69 |
| Jun 01 2018 |
14420 |
487.69 |
| Jun 01 2018 |
19454 |
487.69 |
| May 25 2018 |
17692 |
529.89 |
| May 25 2018 |
24035 |
529.89 |
