| May 17 2024 |
8558 |
741.29 |
| May 15 2024 |
8551 |
741.29 |
| May 08 2024 |
8605 |
741.29 |
| Apr 24 2024 |
3384 |
396.2 |
| Apr 17 2024 |
3471 |
396.2 |
| Apr 10 2024 |
3393 |
396.2 |
| Apr 03 2024 |
3366 |
396.2 |
| Mar 27 2024 |
3330 |
396.2 |
| Mar 21 2024 |
3335 |
396.2 |
| Mar 14 2024 |
3330 |
396.2 |
| Mar 07 2024 |
3344 |
396.2 |
| Feb 29 2024 |
3350 |
396.2 |
| Feb 22 2024 |
3357 |
396.2 |
| Feb 15 2024 |
3385 |
396.2 |
| Feb 08 2024 |
3400 |
396.2 |
| Feb 01 2024 |
3409 |
396.2 |
| Jan 25 2024 |
3421 |
396.2 |
| Jan 18 2024 |
3434 |
396.2 |
| Jan 11 2024 |
3446 |
396.2 |
| Jan 04 2024 |
3446 |
396.2 |
| Dec 28 2023 |
3425 |
396.2 |
| Dec 21 2023 |
3425 |
396.2 |
| Dec 14 2023 |
3425 |
396.2 |
| Dec 07 2023 |
3403 |
396.2 |
| Nov 30 2023 |
3004 |
396.2 |
| Nov 23 2023 |
2948 |
396.2 |
| Nov 16 2023 |
2541 |
396.2 |
| Nov 09 2023 |
2427 |
396.2 |
| Nov 02 2023 |
2411 |
396.2 |
| Oct 26 2023 |
2311 |
396.2 |
| Oct 19 2023 |
2325 |
396.2 |
| Oct 12 2023 |
2338 |
396.2 |
| Oct 05 2023 |
2323 |
396.2 |
| Sep 28 2023 |
2284 |
396.2 |
| Sep 21 2023 |
2272 |
396.2 |
| Sep 14 2023 |
2303 |
396.2 |
| Sep 07 2023 |
2285 |
396.2 |
| Aug 31 2023 |
2285 |
396.2 |
| Aug 24 2023 |
2298 |
396.2 |
| Aug 17 2023 |
2322 |
396.2 |
| Aug 10 2023 |
2326 |
396.2 |
| Aug 03 2023 |
2328 |
396.2 |
| Jul 27 2023 |
2343 |
396.2 |
| Jul 20 2023 |
2256 |
396.2 |
| Jul 13 2023 |
2271 |
396.2 |
| Jul 06 2023 |
2104 |
396.2 |
| Jun 29 2023 |
2000 |
396.2 |
| Jun 22 2023 |
2021 |
396.2 |
| May 15 2020 |
3763 |
460.47 |
| May 08 2020 |
3876 |
460.47 |
| May 01 2020 |
4277 |
460.47 |
| Apr 24 2020 |
4356 |
460.47 |
| Apr 17 2020 |
4364 |
460.47 |
| Apr 10 2020 |
4459 |
460.47 |
| Apr 03 2020 |
4753 |
460.47 |
| Mar 27 2020 |
5078 |
460.47 |
| Mar 20 2020 |
5174 |
460.47 |
| Mar 13 2020 |
5092 |
460.47 |
| Mar 06 2020 |
5169 |
460.47 |
| Feb 28 2020 |
5359 |
460.47 |
| Feb 21 2020 |
5159 |
460.47 |
| Feb 14 2020 |
5237 |
460.47 |
| Feb 07 2020 |
5306 |
460.47 |
| Jan 31 2020 |
5313 |
460.47 |
| Jan 24 2020 |
5310 |
460.47 |
| Jan 17 2020 |
5310 |
460.47 |
| Jan 10 2020 |
5310 |
460.47 |
| Jan 03 2020 |
5311 |
460.47 |
| Dec 27 2019 |
5333 |
460.47 |
| Dec 20 2019 |
5333 |
460.47 |
| Dec 13 2019 |
5333 |
460.47 |
| Dec 06 2019 |
5333 |
460.47 |
| Nov 29 2019 |
5333 |
460.47 |
| Nov 22 2019 |
5333 |
460.47 |
| Nov 15 2019 |
5333 |
460.47 |
| Nov 08 2019 |
5333 |
460.47 |
| Nov 01 2019 |
5333 |
460.47 |
| Oct 25 2019 |
5334 |
460.47 |
| Oct 18 2019 |
5334 |
460.47 |
| Oct 11 2019 |
5337 |
460.47 |
| Oct 04 2019 |
5332 |
460.47 |
| Sep 27 2019 |
5332 |
460.47 |
| Sep 20 2019 |
5386 |
460.47 |
| Sep 13 2019 |
5461 |
460.47 |
| Sep 06 2019 |
5469 |
460.47 |
| Aug 30 2019 |
5531 |
460.47 |
| Aug 23 2019 |
5603 |
460.47 |
| Aug 16 2019 |
5649 |
460.47 |
| Aug 09 2019 |
5656 |
460.47 |
| Aug 02 2019 |
5715 |
460.47 |
| Jul 26 2019 |
5730 |
460.47 |
| Jul 19 2019 |
5794 |
460.47 |
| Jul 12 2019 |
5794 |
460.47 |
| Jul 05 2019 |
5829 |
460.47 |
| Jun 28 2019 |
5910 |
460.47 |
| Jun 21 2019 |
5857 |
460.47 |
| Jun 14 2019 |
5753 |
460.47 |
| Jun 07 2019 |
5807 |
460.47 |
| May 31 2019 |
5898 |
460.47 |
| May 24 2019 |
7335 |
504.39 |
| May 17 2019 |
5800 |
457.08 |
| May 10 2019 |
5788 |
457.08 |
| May 03 2019 |
5849 |
457.08 |
| Apr 26 2019 |
5846 |
457.08 |
| Apr 19 2019 |
5894 |
457.08 |
| Apr 18 2019 |
5901 |
457.08 |
| Apr 12 2019 |
5900 |
457.08 |
| Apr 05 2019 |
5818 |
457.08 |
| Mar 29 2019 |
5566 |
457.08 |
| Mar 22 2019 |
5675 |
457.08 |
| Mar 15 2019 |
5922 |
457.08 |
| Mar 08 2019 |
5690 |
457.08 |
| Mar 01 2019 |
5807 |
457.08 |
| Feb 22 2019 |
5811 |
457.08 |
| Feb 15 2019 |
5800 |
457.08 |
| Feb 08 2019 |
5938 |
457.08 |
| Feb 01 2019 |
5948 |
457.08 |
| Jan 25 2019 |
5948 |
457.08 |
| Jan 18 2019 |
5963 |
457.08 |
| Jan 11 2019 |
5963 |
457.08 |
| Jan 04 2019 |
5963 |
457.08 |
| Dec 28 2018 |
5971 |
457.08 |
| Dec 21 2018 |
5971 |
457.08 |
| Dec 14 2018 |
5971 |
457.08 |
| Dec 07 2018 |
5958 |
457.08 |
| Nov 30 2018 |
5958 |
457.08 |
| Nov 23 2018 |
5960 |
457.08 |
| Nov 16 2018 |
5960 |
457.08 |
| Nov 09 2018 |
5960 |
457.08 |
| Nov 02 2018 |
5960 |
457.08 |
| Oct 26 2018 |
5960 |
457.08 |
| Oct 19 2018 |
5960 |
457.08 |
| Oct 12 2018 |
5952 |
457.08 |
| Oct 05 2018 |
5952 |
457.08 |
| Sep 28 2018 |
5959 |
457.08 |
| Sep 21 2018 |
5896 |
457.08 |
| Sep 14 2018 |
6020 |
457.08 |
| Sep 07 2018 |
6048 |
457.08 |
| Aug 31 2018 |
6130 |
457.08 |
| Aug 24 2018 |
6222 |
457.08 |
| Aug 17 2018 |
6217 |
457.08 |
| Aug 10 2018 |
6217 |
457.08 |
| Aug 03 2018 |
6262 |
457.08 |
| Jul 27 2018 |
6341 |
457.08 |
| Jul 20 2018 |
6447 |
457.08 |
| Jul 13 2018 |
6526 |
457.08 |
| Jul 06 2018 |
6517 |
457.08 |
| Jun 29 2018 |
6499 |
457.08 |
| Jun 22 2018 |
6593 |
457.08 |
| Jun 15 2018 |
6608 |
457.08 |
| Jun 08 2018 |
6705 |
457.08 |
| Jun 01 2018 |
6663 |
457.08 |
| May 25 2018 |
7349 |
474.1 |
