| May 01 2024 |
1052 |
312.5 |
| Apr 24 2024 |
1118 |
284.38 |
| Apr 17 2024 |
1116 |
284.38 |
| Apr 10 2024 |
1119 |
284.38 |
| Apr 03 2024 |
1119 |
284.38 |
| Mar 27 2024 |
1076 |
284.38 |
| Mar 21 2024 |
1068 |
284.38 |
| Mar 14 2024 |
1056 |
284.38 |
| Mar 07 2024 |
1056 |
284.38 |
| Feb 29 2024 |
1054 |
284.38 |
| Feb 22 2024 |
1056 |
284.38 |
| Feb 15 2024 |
1061 |
284.38 |
| Feb 08 2024 |
1056 |
284.38 |
| Feb 01 2024 |
1064 |
284.38 |
| Jan 25 2024 |
1074 |
284.38 |
| Jan 18 2024 |
1074 |
284.38 |
| Jan 11 2024 |
1069 |
284.38 |
| Jan 04 2024 |
1069 |
284.38 |
| Dec 28 2023 |
1068 |
284.38 |
| Dec 21 2023 |
1068 |
284.38 |
| Dec 14 2023 |
1068 |
284.38 |
| Dec 07 2023 |
1063 |
284.38 |
| Nov 30 2023 |
1080 |
284.38 |
| Nov 23 2023 |
1096 |
284.38 |
| Nov 16 2023 |
1117 |
284.38 |
| Nov 09 2023 |
1100 |
284.38 |
| Nov 02 2023 |
1091 |
284.38 |
| Oct 26 2023 |
1097 |
284.38 |
| Oct 19 2023 |
1087 |
284.38 |
| Oct 12 2023 |
1067 |
284.38 |
| Oct 05 2023 |
1069 |
284.38 |
| Sep 28 2023 |
1030 |
306.25 |
| Sep 21 2023 |
1027 |
306.25 |
| Sep 14 2023 |
1052 |
306.25 |
| Sep 07 2023 |
1439 |
303.13 |
| Aug 31 2023 |
1434 |
303.13 |
| Aug 24 2023 |
1436 |
303.13 |
| Aug 17 2023 |
1460 |
303.13 |
| Aug 10 2023 |
1459 |
303.13 |
| Aug 03 2023 |
1457 |
303.13 |
| Jul 27 2023 |
1447 |
303.13 |
| Jul 20 2023 |
1439 |
303.13 |
| Jul 13 2023 |
1460 |
303.13 |
| Jul 06 2023 |
1438 |
303.13 |
| Jun 29 2023 |
1436 |
303.13 |
| Jun 22 2023 |
1512 |
303.13 |
| Jun 15 2023 |
1531 |
303.13 |
| Jun 08 2023 |
1573 |
303.13 |
| Jun 01 2023 |
1558 |
303.13 |
| May 25 2023 |
1506 |
303.13 |
| May 18 2023 |
1512 |
303.13 |
| May 11 2023 |
1589 |
303.13 |
| May 04 2023 |
1587 |
303.13 |
| Apr 27 2023 |
1524 |
303.13 |
| Apr 20 2023 |
1475 |
303.13 |
| Apr 13 2023 |
1443 |
303.13 |
| Apr 06 2023 |
1396 |
303.13 |
| Mar 30 2023 |
1289 |
303.13 |
| Mar 23 2023 |
1276 |
303.13 |
| Mar 16 2023 |
1276 |
303.13 |
| Mar 09 2023 |
1275 |
303.13 |
| Mar 02 2023 |
1274 |
303.13 |
| Feb 23 2023 |
1283 |
303.13 |
| Feb 16 2023 |
1275 |
303.13 |
| Feb 09 2023 |
1275 |
303.13 |
| Feb 02 2023 |
1273 |
303.13 |
| Jan 26 2023 |
1270 |
303.13 |
| Jan 19 2023 |
1271 |
303.13 |
| Jan 12 2023 |
1272 |
303.13 |
| Jan 05 2023 |
1272 |
303.13 |
| Dec 29 2022 |
1272 |
303.13 |
| Dec 22 2022 |
1272 |
303.13 |
| Dec 15 2022 |
1273 |
303.13 |
| Dec 08 2022 |
1278 |
303.13 |
| Dec 01 2022 |
1284 |
303.13 |
| Nov 24 2022 |
1284 |
303.13 |
| Nov 17 2022 |
1278 |
303.13 |
| Nov 10 2022 |
1283 |
303.13 |
| Nov 03 2022 |
1277 |
303.13 |
| Oct 27 2022 |
1281 |
303.13 |
| Oct 20 2022 |
1279 |
303.13 |
| Oct 13 2022 |
1280 |
303.13 |
| Oct 06 2022 |
1280 |
303.13 |
| Sep 29 2022 |
1279 |
303.13 |
| Sep 22 2022 |
1268 |
303.13 |
| Sep 15 2022 |
1276 |
303.13 |
| Sep 08 2022 |
1275 |
303.13 |
| Sep 01 2022 |
1273 |
303.13 |
| Aug 25 2022 |
1274 |
303.13 |
| Aug 18 2022 |
1281 |
303.13 |
| Aug 11 2022 |
1281 |
303.13 |
| Aug 04 2022 |
1281 |
303.13 |
| Jul 28 2022 |
1282 |
303.13 |
| Jul 21 2022 |
1302 |
303.13 |
| Jul 14 2022 |
1302 |
303.13 |
| Jul 07 2022 |
1299 |
303.13 |
| Jun 30 2022 |
1299 |
303.13 |
| Jun 23 2022 |
1285 |
303.13 |
| Jun 16 2022 |
1287 |
303.13 |
| Jun 09 2022 |
2205 |
350 |
| Jun 02 2022 |
2064 |
350 |
| May 26 2022 |
2036 |
350 |
| May 19 2022 |
2033 |
350 |
| May 12 2022 |
2032 |
350 |
| May 05 2022 |
1913 |
350 |
| Apr 28 2022 |
1912 |
350 |
| Apr 21 2022 |
1891 |
350 |
| Apr 14 2022 |
1899 |
350 |
| Apr 07 2022 |
1898 |
350 |
| Mar 31 2022 |
1899 |
350 |
| Mar 24 2022 |
1878 |
350 |
| Mar 17 2022 |
1878 |
350 |
| Mar 10 2022 |
1910 |
350 |
| Mar 03 2022 |
1912 |
350 |
| Feb 24 2022 |
1942 |
350 |
| Feb 17 2022 |
1885 |
350 |
| Feb 10 2022 |
1886 |
350 |
| Feb 03 2022 |
1895 |
350 |
| Jan 27 2022 |
1894 |
350 |
| Jan 20 2022 |
1892 |
350 |
| Jan 13 2022 |
1892 |
350 |
| Jan 06 2022 |
1897 |
350 |
| Dec 30 2021 |
1896 |
350 |
| Dec 23 2021 |
1897 |
350 |
| Dec 16 2021 |
1895 |
350 |
| Dec 09 2021 |
1893 |
350 |
| Dec 02 2021 |
1896 |
350 |
| Nov 25 2021 |
1896 |
350 |
| Nov 18 2021 |
1900 |
350 |
| Nov 11 2021 |
1910 |
350 |
| Nov 04 2021 |
1916 |
350 |
| Oct 28 2021 |
3070 |
350 |
| Oct 21 2021 |
3068 |
350 |
| Oct 14 2021 |
3135 |
350 |
| Oct 07 2021 |
3187 |
350 |
| May 15 2020 |
1437 |
371.46 |
| May 08 2020 |
1472 |
371.46 |
| May 01 2020 |
1666 |
371.46 |
| Apr 24 2020 |
1687 |
371.46 |
| Apr 17 2020 |
1693 |
371.46 |
| Apr 10 2020 |
1714 |
371.46 |
| Apr 03 2020 |
1855 |
371.46 |
| Mar 27 2020 |
1950 |
371.46 |
| Mar 20 2020 |
1975 |
371.46 |
| Mar 13 2020 |
1967 |
371.46 |
| Mar 06 2020 |
2012 |
371.46 |
| Feb 28 2020 |
2100 |
371.46 |
| Feb 21 2020 |
2050 |
371.46 |
| Feb 14 2020 |
2064 |
371.46 |
| Feb 07 2020 |
2092 |
371.46 |
| Jan 31 2020 |
2096 |
371.46 |
| Jan 24 2020 |
2094 |
371.46 |
| Jan 17 2020 |
2094 |
371.46 |
| Jan 10 2020 |
2094 |
371.46 |
| Jan 03 2020 |
2094 |
371.46 |
| Dec 27 2019 |
2094 |
371.46 |
| Dec 20 2019 |
2094 |
371.46 |
| Dec 13 2019 |
2094 |
371.46 |
| Dec 06 2019 |
2094 |
371.46 |
| Nov 29 2019 |
2094 |
371.46 |
| Nov 22 2019 |
2094 |
371.46 |
| Nov 15 2019 |
2094 |
371.46 |
| Nov 08 2019 |
2094 |
371.46 |
| Nov 01 2019 |
2094 |
371.46 |
| Oct 25 2019 |
2094 |
371.46 |
| Oct 18 2019 |
2094 |
371.46 |
| Oct 11 2019 |
2093 |
371.46 |
| Oct 04 2019 |
2092 |
371.46 |
| Sep 27 2019 |
2092 |
371.46 |
| Sep 20 2019 |
2118 |
371.46 |
| Sep 13 2019 |
2132 |
371.46 |
| Sep 06 2019 |
2138 |
371.46 |
| Aug 30 2019 |
2158 |
371.46 |
| Aug 23 2019 |
2184 |
371.46 |
| Aug 16 2019 |
2234 |
371.46 |
| Aug 09 2019 |
2221 |
371.46 |
| Aug 02 2019 |
2222 |
371.46 |
| Jul 26 2019 |
2232 |
371.46 |
| Jul 19 2019 |
2253 |
371.46 |
| Jul 12 2019 |
2245 |
371.46 |
| Jul 05 2019 |
2255 |
371.46 |
| Jun 28 2019 |
2278 |
371.46 |
| Jun 21 2019 |
2271 |
371.46 |
| Jun 14 2019 |
2240 |
371.46 |
| Jun 07 2019 |
2285 |
371.46 |
| May 31 2019 |
2341 |
371.46 |
| May 24 2019 |
2846 |
386.64 |
| May 17 2019 |
3362 |
398.14 |
| May 10 2019 |
3364 |
398.14 |
| May 03 2019 |
3372 |
398.14 |
| Apr 26 2019 |
3362 |
398.14 |
| Apr 19 2019 |
3386 |
398.14 |
| Apr 18 2019 |
3390 |
398.14 |
| Apr 12 2019 |
3411 |
398.14 |
| Apr 05 2019 |
3338 |
398.14 |
| Mar 29 2019 |
3214 |
398.14 |
| Mar 22 2019 |
3272 |
398.14 |
| Mar 15 2019 |
3420 |
398.14 |
| Mar 08 2019 |
3276 |
398.14 |
| Mar 01 2019 |
3336 |
398.14 |
| Feb 22 2019 |
3333 |
398.14 |
| Feb 15 2019 |
3329 |
398.14 |
| Feb 08 2019 |
3425 |
398.14 |
| Feb 01 2019 |
3428 |
398.14 |
| Jan 25 2019 |
3428 |
398.14 |
| Jan 18 2019 |
3431 |
398.14 |
| Jan 11 2019 |
3431 |
398.14 |
| Jan 04 2019 |
3431 |
398.14 |
| Dec 28 2018 |
3439 |
398.14 |
| Dec 21 2018 |
3439 |
398.14 |
| Dec 14 2018 |
3439 |
398.14 |
| Dec 07 2018 |
3433 |
398.14 |
| Nov 30 2018 |
3433 |
398.14 |
| Nov 23 2018 |
3433 |
398.14 |
| Nov 16 2018 |
3433 |
398.14 |
| Nov 09 2018 |
3433 |
398.14 |
| Nov 02 2018 |
3433 |
398.14 |
| Oct 26 2018 |
3433 |
398.14 |
| Oct 19 2018 |
3433 |
398.14 |
| Oct 12 2018 |
3430 |
398.14 |
| Oct 05 2018 |
3430 |
398.14 |
| Sep 28 2018 |
3433 |
398.14 |
| Sep 21 2018 |
3386 |
398.14 |
| Sep 14 2018 |
3436 |
398.14 |
| Sep 07 2018 |
3455 |
398.14 |
| Aug 31 2018 |
3510 |
398.14 |
| Aug 24 2018 |
3555 |
398.14 |
| Aug 17 2018 |
3541 |
398.14 |
| Aug 10 2018 |
3544 |
398.14 |
| Aug 03 2018 |
3571 |
398.14 |
| Jul 27 2018 |
3610 |
398.14 |
| Jul 20 2018 |
3684 |
398.14 |
| Jul 13 2018 |
3740 |
398.14 |
| Jul 06 2018 |
3734 |
398.14 |
| Jun 29 2018 |
3713 |
398.14 |
| Jun 22 2018 |
3786 |
398.14 |
| Jun 15 2018 |
3803 |
398.14 |
| Jun 08 2018 |
3883 |
398.14 |
| Jun 01 2018 |
3849 |
398.14 |
| May 25 2018 |
3931 |
400 |
