| Jun 08 2023 |
808 |
263.85 |
| Jun 01 2023 |
797 |
263.85 |
| May 25 2023 |
776 |
263.85 |
| May 18 2023 |
782 |
263.85 |
| May 11 2023 |
568 |
249.41 |
| May 04 2023 |
559 |
249.41 |
| Apr 27 2023 |
527 |
249.41 |
| Apr 20 2023 |
549 |
249.41 |
| Apr 13 2023 |
299 |
232.9 |
| Apr 06 2023 |
284 |
228.33 |
| Mar 30 2023 |
271 |
228.33 |
| Mar 23 2023 |
275 |
228.33 |
| Mar 16 2023 |
276 |
228.33 |
| Mar 09 2023 |
276 |
228.33 |
| Mar 02 2023 |
276 |
228.33 |
| Feb 23 2023 |
276 |
228.33 |
| Feb 16 2023 |
276 |
228.33 |
| Feb 09 2023 |
276 |
228.33 |
| Feb 02 2023 |
276 |
228.33 |
| Jan 26 2023 |
276 |
228.33 |
| Jan 19 2023 |
276 |
228.33 |
| Jan 12 2023 |
277 |
228.33 |
| Jan 05 2023 |
277 |
228.33 |
| Dec 29 2022 |
277 |
228.33 |
| Dec 22 2022 |
277 |
228.33 |
| Dec 15 2022 |
277 |
228.33 |
| Dec 08 2022 |
279 |
228.33 |
| Dec 01 2022 |
278 |
228.33 |
| Nov 24 2022 |
278 |
228.33 |
| Nov 17 2022 |
279 |
228.33 |
| Nov 10 2022 |
279 |
228.33 |
| Nov 03 2022 |
277 |
228.33 |
| Oct 27 2022 |
277 |
228.33 |
| Oct 20 2022 |
278 |
228.33 |
| Oct 13 2022 |
277 |
228.33 |
| Oct 06 2022 |
276 |
228.33 |
| Sep 29 2022 |
276 |
228.33 |
| Sep 22 2022 |
277 |
228.33 |
| Sep 15 2022 |
277 |
228.33 |
| Sep 08 2022 |
272 |
228.33 |
| Sep 01 2022 |
273 |
228.33 |
| Aug 25 2022 |
273 |
228.33 |
| Aug 18 2022 |
274 |
228.33 |
| Aug 11 2022 |
274 |
228.33 |
| Aug 04 2022 |
274 |
228.33 |
| Jul 28 2022 |
275 |
228.33 |
| Jul 21 2022 |
271 |
228.33 |
| Jul 14 2022 |
271 |
228.33 |
| Jul 07 2022 |
269 |
228.33 |
| Jun 30 2022 |
269 |
228.33 |
| Jun 23 2022 |
267 |
228.33 |
| Jun 16 2022 |
267 |
228.33 |
| Jun 09 2022 |
128 |
228.33 |
| Jun 02 2022 |
114 |
228.33 |
| May 26 2022 |
114 |
228.33 |
| May 19 2022 |
114 |
228.33 |
| May 12 2022 |
114 |
228.33 |
| May 05 2022 |
96 |
228.33 |
| Apr 28 2022 |
96 |
228.33 |
| Apr 21 2022 |
92 |
228.33 |
| Apr 14 2022 |
89 |
228.33 |
| Apr 07 2022 |
89 |
228.33 |
| Mar 31 2022 |
89 |
228.33 |
| Mar 24 2022 |
90 |
228.33 |
| Mar 17 2022 |
90 |
228.33 |
| Mar 10 2022 |
92 |
228.33 |
| Mar 03 2022 |
92 |
228.33 |
| Feb 24 2022 |
89 |
228.33 |
| Feb 17 2022 |
89 |
228.33 |
| Feb 10 2022 |
89 |
228.33 |
| Feb 03 2022 |
90 |
228.33 |
| Jan 27 2022 |
90 |
228.33 |
| Jan 20 2022 |
90 |
228.33 |
| Jan 13 2022 |
90 |
228.33 |
| Jan 06 2022 |
90 |
228.33 |
| Dec 30 2021 |
90 |
228.33 |
| Dec 23 2021 |
90 |
228.33 |
| Dec 16 2021 |
90 |
228.33 |
| Dec 09 2021 |
90 |
228.33 |
| Dec 02 2021 |
90 |
228.33 |
| Nov 25 2021 |
90 |
228.33 |
| Nov 18 2021 |
90 |
228.33 |
| Nov 11 2021 |
90 |
228.33 |
| Nov 04 2021 |
90 |
228.33 |
| Oct 28 2021 |
90 |
228.33 |
| Oct 21 2021 |
90 |
228.33 |
| Oct 14 2021 |
93 |
228.33 |
| Oct 07 2021 |
98 |
228.33 |
| Sep 30 2021 |
100 |
228.33 |
| Sep 23 2021 |
102 |
228.33 |
| Sep 16 2021 |
113 |
228.33 |
| Sep 09 2021 |
117 |
228.33 |
| Sep 02 2021 |
121 |
228.33 |
| Aug 26 2021 |
120 |
228.33 |
| Aug 19 2021 |
132 |
228.33 |
| Aug 12 2021 |
136 |
228.33 |
| Aug 05 2021 |
135 |
228.33 |
| Jul 29 2021 |
139 |
228.33 |
| Jul 22 2021 |
682 |
335.4 |
| Jul 22 2021 |
161 |
228.33 |
| Jul 22 2021 |
889 |
335.4 |
| Jul 15 2021 |
707 |
335.4 |
| Jul 15 2021 |
2512 |
410.57 |
| Jul 15 2021 |
165 |
228.33 |
| Jul 15 2021 |
1701 |
372.98 |
| Jul 08 2021 |
678 |
335.4 |
| Jul 08 2021 |
2461 |
410.57 |
| Jul 08 2021 |
169 |
228.33 |
| Jul 08 2021 |
1623 |
372.98 |
| Jul 01 2021 |
673 |
335.4 |
| Jul 01 2021 |
2413 |
410.57 |
| Jul 01 2021 |
178 |
228.33 |
| Jul 01 2021 |
1595 |
372.98 |
| Jun 24 2021 |
660 |
335.4 |
| Jun 24 2021 |
2363 |
410.57 |
| Jun 24 2021 |
179 |
228.33 |
| Jun 24 2021 |
1533 |
372.98 |
| Jun 17 2021 |
602 |
335.4 |
| Jun 17 2021 |
2166 |
410.57 |
| Jun 17 2021 |
2769 |
367.38 |
| Jun 10 2021 |
571 |
335.4 |
| Jun 10 2021 |
2094 |
410.57 |
| Jun 10 2021 |
2561 |
367.38 |
| Jun 03 2021 |
2480 |
367.38 |
| Jun 01 2021 |
210 |
214.27 |
| May 27 2021 |
552 |
335.4 |
| May 27 2021 |
2111 |
410.57 |
| May 27 2021 |
1587 |
367.38 |
| May 07 2021 |
3687 |
367.38 |
| May 01 2021 |
226 |
214.27 |
| Jul 24 2020 |
335 |
335.4 |
| Jul 24 2020 |
667 |
335.4 |
| Jul 17 2020 |
3082 |
410.57 |
| Jul 17 2020 |
381 |
335.4 |
| Jul 17 2020 |
1954 |
372.98 |
| Jul 10 2020 |
399 |
335.4 |
| Jul 10 2020 |
3324 |
410.57 |
| Jul 10 2020 |
2071 |
372.98 |
| Jul 03 2020 |
3324 |
410.57 |
| Jul 03 2020 |
403 |
335.4 |
| Jul 03 2020 |
2083 |
372.98 |
| Jun 26 2020 |
3568 |
410.57 |
| Jun 26 2020 |
454 |
335.4 |
| Jun 26 2020 |
2267 |
372.98 |
| Jun 19 2020 |
3697 |
410.57 |
| Jun 19 2020 |
477 |
335.4 |
| Jun 19 2020 |
2121 |
367.38 |
| Jun 12 2020 |
3810 |
410.57 |
| Jun 12 2020 |
483 |
335.4 |
| Jun 12 2020 |
2195 |
367.38 |
| Jun 05 2020 |
3959 |
410.57 |
| Jun 05 2020 |
491 |
335.4 |
| Jun 05 2020 |
2287 |
367.38 |
| May 29 2020 |
4120 |
410.57 |
| May 29 2020 |
530 |
335.4 |
| May 29 2020 |
2371 |
367.38 |
| May 22 2020 |
563 |
335.4 |
| May 22 2020 |
4290 |
410.57 |
| May 22 2020 |
2484 |
367.38 |
| May 15 2020 |
4405 |
410.57 |
| May 15 2020 |
588 |
335.4 |
| May 15 2020 |
2606 |
367.38 |
| May 08 2020 |
4512 |
410.57 |
| May 08 2020 |
610 |
335.4 |
| May 08 2020 |
2672 |
367.38 |
| May 01 2020 |
681 |
335.4 |
| May 01 2020 |
4764 |
410.57 |
| May 01 2020 |
2875 |
367.38 |
| Apr 24 2020 |
4920 |
410.57 |
| Apr 24 2020 |
727 |
335.4 |
| Apr 24 2020 |
2885 |
365.84 |
| Apr 17 2020 |
792 |
335.4 |
| Apr 17 2020 |
4941 |
410.57 |
| Apr 17 2020 |
2995 |
365.84 |
| Apr 10 2020 |
806 |
335.4 |
| Apr 10 2020 |
5038 |
410.57 |
| Apr 10 2020 |
3058 |
365.84 |
| Apr 03 2020 |
5186 |
410.57 |
| Apr 03 2020 |
862 |
335.4 |
| Apr 03 2020 |
3166 |
365.84 |
| Mar 27 2020 |
5311 |
410.57 |
| Mar 27 2020 |
924 |
335.4 |
| Mar 27 2020 |
3293 |
365.84 |
| Mar 20 2020 |
5397 |
410.57 |
| Mar 20 2020 |
959 |
335.4 |
| Mar 20 2020 |
3353 |
365.84 |
| Mar 13 2020 |
1017 |
335.4 |
| Mar 13 2020 |
5429 |
410.57 |
| Mar 13 2020 |
3436 |
365.84 |
| Mar 06 2020 |
5472 |
410.57 |
| Mar 06 2020 |
1046 |
335.4 |
| Mar 06 2020 |
3467 |
365.84 |
| Feb 28 2020 |
5458 |
410.57 |
| Feb 28 2020 |
1081 |
335.4 |
| Feb 28 2020 |
3519 |
365.84 |
| Feb 21 2020 |
1068 |
335.4 |
| Feb 21 2020 |
5385 |
410.57 |
| Feb 21 2020 |
3483 |
365.84 |
| Feb 14 2020 |
5407 |
410.57 |
| Feb 14 2020 |
1069 |
335.4 |
| Feb 14 2020 |
3486 |
365.84 |
| Feb 07 2020 |
5367 |
410.57 |
| Feb 07 2020 |
1069 |
335.4 |
| Feb 07 2020 |
3472 |
365.84 |
| Jan 31 2020 |
5389 |
410.57 |
| Jan 31 2020 |
1081 |
335.4 |
| Jan 31 2020 |
3483 |
365.84 |
| Jan 24 2020 |
1081 |
335.4 |
| Jan 24 2020 |
5398 |
410.57 |
| Jan 24 2020 |
3492 |
365.84 |
| Jan 17 2020 |
5373 |
410.57 |
| Jan 17 2020 |
1083 |
335.4 |
| Jan 17 2020 |
3465 |
365.84 |
| Jan 10 2020 |
5372 |
410.57 |
| Jan 10 2020 |
1083 |
335.4 |
| Jan 10 2020 |
3465 |
365.84 |
| Jan 03 2020 |
5377 |
410.57 |
| Jan 03 2020 |
1084 |
335.4 |
| Jan 03 2020 |
3467 |
365.84 |
| Dec 27 2019 |
5373 |
410.57 |
| Dec 27 2019 |
1084 |
335.4 |
| Dec 27 2019 |
3468 |
365.84 |
| Dec 20 2019 |
5373 |
410.57 |
| Dec 20 2019 |
1084 |
335.4 |
| Dec 20 2019 |
3468 |
365.84 |
| Dec 13 2019 |
5373 |
410.57 |
| Dec 13 2019 |
1084 |
335.4 |
| Dec 13 2019 |
3468 |
365.84 |
| Dec 06 2019 |
1084 |
335.4 |
| Dec 06 2019 |
5369 |
410.57 |
| Dec 06 2019 |
3469 |
365.84 |
| Nov 29 2019 |
5361 |
410.57 |
| Nov 29 2019 |
1084 |
335.4 |
| Nov 29 2019 |
3477 |
365.84 |
| Nov 22 2019 |
5361 |
410.57 |
| Nov 22 2019 |
1084 |
335.4 |
| Nov 22 2019 |
3477 |
365.84 |
| Nov 15 2019 |
1084 |
335.4 |
| Nov 15 2019 |
5362 |
410.57 |
| Nov 15 2019 |
3478 |
365.84 |
| Nov 08 2019 |
5363 |
410.57 |
| Nov 08 2019 |
1082 |
335.4 |
| Nov 08 2019 |
3474 |
365.84 |
| Nov 01 2019 |
1065 |
335.4 |
| Nov 01 2019 |
5356 |
410.57 |
| Nov 01 2019 |
3420 |
365.84 |
| Oct 25 2019 |
1065 |
335.4 |
| Oct 25 2019 |
5368 |
410.57 |
| Oct 25 2019 |
3422 |
365.84 |
| Oct 18 2019 |
5368 |
410.57 |
| Oct 18 2019 |
1067 |
335.4 |
| Oct 18 2019 |
3426 |
365.84 |
| Oct 11 2019 |
5366 |
410.57 |
| Oct 11 2019 |
1066 |
335.4 |
| Oct 11 2019 |
3421 |
365.84 |
| Oct 04 2019 |
5373 |
410.57 |
| Oct 04 2019 |
1067 |
335.4 |
| Oct 04 2019 |
3432 |
365.84 |
| Sep 27 2019 |
1067 |
335.4 |
| Sep 27 2019 |
5364 |
410.57 |
| Sep 27 2019 |
3457 |
365.84 |
| Sep 20 2019 |
5373 |
410.57 |
| Sep 20 2019 |
1063 |
335.4 |
| Sep 20 2019 |
3458 |
365.84 |
| Sep 13 2019 |
5351 |
410.57 |
| Sep 13 2019 |
1069 |
335.4 |
| Sep 13 2019 |
3464 |
365.84 |
| Sep 06 2019 |
1073 |
335.4 |
| Sep 06 2019 |
5349 |
410.57 |
| Sep 06 2019 |
3513 |
365.84 |
| Aug 30 2019 |
5399 |
410.57 |
| Aug 30 2019 |
1085 |
335.4 |
| Aug 30 2019 |
3546 |
365.84 |
| Aug 23 2019 |
5445 |
410.57 |
| Aug 23 2019 |
1073 |
335.4 |
| Aug 23 2019 |
3561 |
365.84 |
| Aug 16 2019 |
5484 |
410.57 |
| Aug 16 2019 |
1085 |
335.4 |
| Aug 16 2019 |
3596 |
365.84 |
| Aug 09 2019 |
1110 |
335.4 |
| Aug 09 2019 |
5485 |
410.57 |
| Aug 09 2019 |
3628 |
365.84 |
| Aug 02 2019 |
5530 |
410.57 |
| Aug 02 2019 |
1117 |
335.4 |
| Aug 02 2019 |
3651 |
365.84 |
| Jul 26 2019 |
5586 |
410.57 |
| Jul 26 2019 |
5672 |
386.89 |
| Jul 19 2019 |
4920 |
378.99 |
| Jul 12 2019 |
4351 |
371.44 |
| Jul 05 2019 |
4541 |
371.44 |
| Jun 28 2019 |
4616 |
371.44 |
| Jun 21 2019 |
5053 |
376.53 |
| Jun 14 2019 |
5084 |
376.53 |
| Jun 07 2019 |
5158 |
376.53 |
| May 31 2019 |
5151 |
376.53 |
| May 24 2019 |
15096 |
498.58 |
| May 24 2019 |
8740 |
407.04 |
| May 17 2019 |
12876 |
474.29 |
| May 17 2019 |
9899 |
415.63 |
| May 10 2019 |
12867 |
474.29 |
| May 10 2019 |
9845 |
415.63 |
| May 03 2019 |
12894 |
474.29 |
| May 03 2019 |
9875 |
415.63 |
| Apr 26 2019 |
12893 |
474.29 |
| Apr 26 2019 |
11571 |
429.24 |
| Apr 19 2019 |
13036 |
474.29 |
| Apr 19 2019 |
11534 |
429.24 |
| Apr 18 2019 |
13054 |
474.29 |
| Apr 12 2019 |
13166 |
474.29 |
| Apr 12 2019 |
11592 |
429.24 |
| Apr 05 2019 |
12893 |
474.29 |
| Apr 05 2019 |
11244 |
429.24 |
| Mar 29 2019 |
12697 |
474.29 |
| Mar 29 2019 |
11125 |
429.24 |
| Mar 22 2019 |
12521 |
474.29 |
| Mar 22 2019 |
11025 |
429.24 |
| Mar 15 2019 |
12470 |
474.29 |
| Mar 15 2019 |
11069 |
429.24 |
| Mar 08 2019 |
12383 |
474.29 |
| Mar 08 2019 |
10872 |
429.24 |
| Mar 01 2019 |
12377 |
474.29 |
| Mar 01 2019 |
10926 |
429.24 |
| Feb 22 2019 |
12402 |
474.29 |
| Feb 22 2019 |
10961 |
429.24 |
| Feb 15 2019 |
12319 |
474.29 |
| Feb 15 2019 |
10894 |
429.24 |
| Feb 08 2019 |
12175 |
474.29 |
| Feb 08 2019 |
10837 |
429.24 |
| Feb 01 2019 |
12210 |
474.29 |
| Feb 01 2019 |
10839 |
429.24 |
| Jan 25 2019 |
12233 |
474.29 |
| Jan 25 2019 |
10874 |
429.24 |
| Jan 18 2019 |
12255 |
474.29 |
| Jan 18 2019 |
10877 |
429.24 |
| Jan 11 2019 |
12240 |
474.29 |
| Jan 11 2019 |
10871 |
429.24 |
| Jan 04 2019 |
12254 |
474.29 |
| Jan 04 2019 |
10880 |
429.24 |
| Dec 28 2018 |
12254 |
474.29 |
| Dec 28 2018 |
10880 |
429.24 |
| Dec 21 2018 |
12254 |
474.29 |
| Dec 21 2018 |
10880 |
429.24 |
| Dec 14 2018 |
12254 |
474.29 |
| Dec 14 2018 |
10880 |
429.24 |
| Dec 07 2018 |
12245 |
474.29 |
| Dec 07 2018 |
10881 |
429.24 |
| Nov 30 2018 |
12245 |
474.29 |
| Nov 30 2018 |
10881 |
429.24 |
| Nov 23 2018 |
12245 |
474.29 |
| Nov 23 2018 |
10881 |
429.24 |
| Nov 16 2018 |
12245 |
474.29 |
| Nov 16 2018 |
10881 |
429.24 |
| Nov 09 2018 |
12245 |
474.29 |
| Nov 09 2018 |
10882 |
429.24 |
| Nov 02 2018 |
12245 |
474.29 |
| Nov 02 2018 |
10857 |
429.24 |
| Oct 26 2018 |
12245 |
474.29 |
| Oct 26 2018 |
10857 |
429.24 |
| Oct 19 2018 |
12245 |
474.29 |
| Oct 19 2018 |
10882 |
429.24 |
| Oct 12 2018 |
12215 |
474.29 |
| Oct 12 2018 |
10846 |
429.24 |
| Oct 05 2018 |
12192 |
474.29 |
| Oct 05 2018 |
10944 |
429.24 |
| Sep 28 2018 |
12205 |
474.29 |
| Sep 28 2018 |
10667 |
429.24 |
| Sep 21 2018 |
12183 |
474.29 |
| Sep 21 2018 |
10651 |
429.24 |
| Sep 14 2018 |
12240 |
474.29 |
| Sep 14 2018 |
10689 |
429.24 |
| Sep 07 2018 |
12353 |
474.29 |
| Sep 07 2018 |
10877 |
429.24 |
| Aug 31 2018 |
12455 |
474.29 |
| Aug 31 2018 |
10951 |
429.24 |
| Aug 24 2018 |
12361 |
474.29 |
| Aug 24 2018 |
10958 |
429.24 |
| Aug 17 2018 |
12561 |
474.29 |
| Aug 17 2018 |
11465 |
432.46 |
| Aug 10 2018 |
12566 |
474.29 |
| Aug 10 2018 |
11588 |
432.46 |
| Aug 03 2018 |
12686 |
474.29 |
| Aug 03 2018 |
11695 |
432.46 |
| Jul 27 2018 |
12703 |
474.29 |
| Jul 27 2018 |
17071 |
474.29 |
| Jul 20 2018 |
12861 |
474.29 |
| Jul 20 2018 |
17308 |
474.29 |
| Jul 13 2018 |
12686 |
474.29 |
| Jul 13 2018 |
17125 |
474.29 |
| Jul 06 2018 |
12635 |
474.29 |
| Jul 06 2018 |
16888 |
474.29 |
| Jun 29 2018 |
12648 |
474.29 |
| Jun 29 2018 |
16923 |
474.29 |
| Jun 22 2018 |
12944 |
474.29 |
| Jun 22 2018 |
17210 |
474.29 |
| Jun 15 2018 |
12895 |
474.29 |
| Jun 15 2018 |
17245 |
474.29 |
| Jun 08 2018 |
13027 |
474.29 |
| Jun 08 2018 |
17409 |
474.29 |
| Jun 01 2018 |
10754 |
450 |
| Jun 01 2018 |
14642 |
450 |
| May 25 2018 |
10841 |
450 |
| May 25 2018 |
14821 |
450 |
