| Oct 07 2021 |
3543 |
357.98 |
| Sep 30 2021 |
3530 |
357.98 |
| Sep 23 2021 |
3573 |
357.98 |
| Sep 16 2021 |
3521 |
357.98 |
| Sep 09 2021 |
3537 |
357.98 |
| Sep 02 2021 |
3580 |
357.98 |
| Aug 26 2021 |
3546 |
357.98 |
| Aug 19 2021 |
3652 |
357.98 |
| Aug 12 2021 |
3679 |
357.98 |
| Aug 05 2021 |
3722 |
357.98 |
| Jul 29 2021 |
3756 |
357.98 |
| Jul 22 2021 |
3928 |
357.98 |
| Jul 15 2021 |
3982 |
357.98 |
| Jul 08 2021 |
4054 |
357.98 |
| Jul 01 2021 |
4014 |
357.98 |
| Jun 24 2021 |
3962 |
357.98 |
| Jun 01 2021 |
3929 |
357.98 |
| May 01 2021 |
4061 |
357.98 |
| Apr 01 2021 |
4193 |
357.98 |
| Mar 01 2021 |
4237 |
357.98 |
| Feb 01 2021 |
4253 |
357.98 |
| Jan 01 2021 |
4240 |
357.98 |
| Dec 01 2020 |
4143 |
357.98 |
| Nov 01 2020 |
4332 |
357.98 |
| Oct 01 2020 |
4344 |
357.98 |
| Sep 01 2020 |
4547 |
357.98 |
| Aug 01 2020 |
4776 |
357.98 |
| Jul 01 2020 |
4924 |
357.98 |
| Apr 01 2020 |
5282 |
357.98 |
| Mar 01 2020 |
5384 |
357.98 |
| Feb 01 2020 |
5367 |
357.98 |
| Jan 01 2020 |
5378 |
357.98 |
| Dec 01 2019 |
5376 |
357.98 |
| Nov 01 2019 |
4887 |
357.98 |
| Apr 23 2014 |
5807 |
341.7 |
| Apr 23 2014 |
9359 |
341.7 |
| Apr 16 2014 |
5891 |
342.72 |
| Apr 16 2014 |
9446 |
342.72 |
| Apr 09 2014 |
6065 |
342.72 |
| Apr 09 2014 |
9592 |
342.72 |
| Apr 02 2014 |
6100 |
342.72 |
| Apr 02 2014 |
9380 |
342.72 |
| Mar 26 2014 |
6028 |
342.72 |
| Mar 26 2014 |
9468 |
342.72 |
| Mar 19 2014 |
6032 |
342.72 |
| Mar 19 2014 |
9494 |
342.72 |
| Mar 12 2014 |
6067 |
342.72 |
| Mar 12 2014 |
9570 |
342.72 |
| Mar 05 2014 |
6012 |
342.72 |
| Mar 05 2014 |
9549 |
342.72 |
| Feb 26 2014 |
6045 |
342.72 |
| Feb 26 2014 |
9579 |
342.72 |
| Feb 19 2014 |
6105 |
342.72 |
| Feb 19 2014 |
9617 |
342.72 |
| Feb 12 2014 |
6093 |
342.72 |
| Feb 12 2014 |
9636 |
342.72 |
| Feb 05 2014 |
6136 |
342.72 |
| Feb 05 2014 |
9703 |
342.72 |
| Jan 29 2014 |
6122 |
342.72 |
| Jan 29 2014 |
9718 |
342.72 |
| Jan 22 2014 |
6111 |
342.72 |
| Jan 22 2014 |
9703 |
342.72 |
| Jan 15 2014 |
6111 |
342.72 |
| Jan 15 2014 |
9730 |
342.72 |
| Jan 08 2014 |
6106 |
342.72 |
| Jan 08 2014 |
9735 |
342.72 |
| Jan 01 2014 |
6106 |
342.72 |
| Jan 01 2014 |
9735 |
342.72 |
| Dec 25 2013 |
6106 |
342.72 |
| Dec 25 2013 |
9736 |
342.72 |
| Dec 18 2013 |
6106 |
342.72 |
| Dec 18 2013 |
9736 |
342.72 |
| Dec 11 2013 |
6106 |
342.72 |
| Dec 11 2013 |
9736 |
342.72 |
| Dec 04 2013 |
6107 |
342.72 |
| Dec 04 2013 |
9737 |
342.72 |
| Nov 27 2013 |
6107 |
342.72 |
| Nov 27 2013 |
9737 |
342.72 |
| Nov 20 2013 |
6107 |
342.72 |
| Nov 20 2013 |
9738 |
342.72 |
| Nov 13 2013 |
6107 |
342.72 |
| Nov 13 2013 |
9738 |
342.72 |
| Nov 06 2013 |
6107 |
342.72 |
| Nov 06 2013 |
9738 |
342.72 |
| Oct 30 2013 |
6107 |
342.72 |
| Oct 30 2013 |
9738 |
342.72 |
| Oct 23 2013 |
6106 |
342.72 |
| Oct 23 2013 |
9737 |
342.72 |
| Oct 16 2013 |
6133 |
342.72 |
| Oct 16 2013 |
9746 |
342.72 |
| Oct 09 2013 |
6100 |
342.72 |
| Oct 09 2013 |
9720 |
342.72 |
| Oct 02 2013 |
6105 |
342.72 |
| Oct 02 2013 |
9716 |
342.72 |
| Sep 25 2013 |
6076 |
342.72 |
| Sep 25 2013 |
9677 |
342.72 |
| Sep 18 2013 |
6024 |
342.72 |
| Sep 18 2013 |
9629 |
342.72 |
| Sep 11 2013 |
6040 |
342.72 |
| Sep 11 2013 |
9571 |
342.72 |
| Sep 04 2013 |
6076 |
342.72 |
| Sep 04 2013 |
9600 |
342.72 |
| Aug 28 2013 |
6088 |
342.72 |
| Aug 28 2013 |
9633 |
342.72 |
| Aug 21 2013 |
6125 |
342.72 |
| Aug 21 2013 |
9695 |
342.72 |
| Aug 14 2013 |
6153 |
342.72 |
| Aug 14 2013 |
9442 |
342.72 |
| Aug 07 2013 |
6158 |
342.72 |
| Aug 07 2013 |
9545 |
342.72 |
| Jul 31 2013 |
6255 |
342.72 |
| Jul 31 2013 |
9598 |
342.72 |
| Jul 24 2013 |
6206 |
342.72 |
| Jul 24 2013 |
9634 |
342.72 |
| Jul 17 2013 |
6237 |
342.72 |
| Jul 17 2013 |
9650 |
342.72 |
| Jul 10 2013 |
6265 |
342.72 |
| Jul 10 2013 |
9770 |
342.72 |
| Jul 03 2013 |
6304 |
342.72 |
| Jul 03 2013 |
9770 |
342.72 |
| Jun 26 2013 |
6286 |
342.72 |
| Jun 26 2013 |
9886 |
342.72 |
| Jun 19 2013 |
7901 |
362.34 |
| Jun 19 2013 |
12123 |
362.34 |
| Jun 12 2013 |
7973 |
362.34 |
| Jun 12 2013 |
12308 |
362.34 |
| Jun 05 2013 |
7938 |
362.34 |
| Jun 05 2013 |
12241 |
362.34 |
| May 29 2013 |
7878 |
362.34 |
| May 29 2013 |
12268 |
362.34 |
| May 22 2013 |
8106 |
362.34 |
| May 22 2013 |
3879 |
282.04 |
| May 22 2013 |
10166 |
342.27 |
| May 15 2013 |
3941 |
282.04 |
| May 15 2013 |
9080 |
372.67 |
| May 15 2013 |
10238 |
342.46 |
| May 08 2013 |
3936 |
282.04 |
| May 08 2013 |
6043 |
335.49 |
| May 08 2013 |
8118 |
322.13 |
| May 01 2013 |
6233 |
335.49 |
| May 01 2013 |
5304 |
302.8 |
| May 01 2013 |
8265 |
322.42 |
| Apr 24 2013 |
5299 |
302.8 |
| Apr 24 2013 |
5803 |
331.37 |
| Apr 24 2013 |
7718 |
317.09 |
| Apr 17 2013 |
5382 |
302.8 |
| Apr 17 2013 |
6037 |
333.56 |
| Apr 17 2013 |
8196 |
321.26 |
| Apr 10 2013 |
5334 |
302.8 |
| Apr 10 2013 |
6105 |
333.56 |
| Apr 10 2013 |
8224 |
321.26 |
| Apr 03 2013 |
6099 |
333.56 |
| Apr 03 2013 |
5330 |
302.8 |
| Apr 03 2013 |
8259 |
321.26 |
| Mar 27 2013 |
5380 |
302.8 |
| Mar 27 2013 |
6219 |
333.56 |
| Mar 27 2013 |
8303 |
321.26 |
| Mar 20 2013 |
5313 |
302.8 |
| Mar 20 2013 |
6202 |
333.56 |
| Mar 20 2013 |
8276 |
321.26 |
| Mar 13 2013 |
9099 |
401.59 |
| Mar 13 2013 |
8289 |
321.26 |
| Oct 19 2012 |
4453 |
302.8 |
| Oct 19 2012 |
5788 |
333.56 |
| Oct 19 2012 |
7193 |
321.26 |
| Sep 23 2012 |
5765 |
333.56 |
| Sep 23 2012 |
4428 |
302.8 |
| Sep 23 2012 |
7169 |
321.26 |
| Aug 31 2012 |
4310 |
302.8 |
| Aug 31 2012 |
5598 |
333.56 |
| Aug 31 2012 |
7067 |
321.26 |
| Aug 24 2012 |
5550 |
333.56 |
| Aug 24 2012 |
4269 |
302.8 |
| Aug 24 2012 |
7034 |
321.26 |
| Aug 10 2012 |
4207 |
302.8 |
| Aug 10 2012 |
5446 |
333.56 |
| Aug 10 2012 |
6922 |
321.26 |
| Aug 03 2012 |
5357 |
333.56 |
| Aug 03 2012 |
4140 |
302.8 |
| Aug 03 2012 |
6863 |
321.26 |
| Jul 27 2012 |
5324 |
333.56 |
| Jul 27 2012 |
4070 |
302.8 |
| Jul 27 2012 |
6783 |
321.26 |
| Jul 06 2012 |
3989 |
302.8 |
| Jul 06 2012 |
5196 |
333.56 |
| Jul 06 2012 |
6724 |
321.26 |
| Jun 22 2012 |
3728 |
302.8 |
| Jun 22 2012 |
3541 |
299.55 |
| Jun 22 2012 |
5031 |
301.17 |
| Jun 15 2012 |
3786 |
302.8 |
| Jun 15 2012 |
3483 |
299.55 |
| Jun 15 2012 |
5393 |
301.17 |
| Jun 08 2012 |
3765 |
302.8 |
| Jun 08 2012 |
3468 |
299.55 |
| Jun 08 2012 |
5369 |
301.17 |
| Jun 01 2012 |
4592 |
323.56 |
| Jun 01 2012 |
3511 |
299.55 |
| Jun 01 2012 |
5835 |
307.55 |
| May 25 2012 |
3914 |
323.56 |
| May 25 2012 |
4949 |
337.95 |
| May 25 2012 |
7065 |
330.75 |
| May 18 2012 |
3992 |
323.56 |
| May 18 2012 |
5023 |
337.95 |
| May 18 2012 |
7175 |
330.75 |
| May 11 2012 |
3943 |
323.56 |
| May 11 2012 |
4953 |
337.95 |
| May 11 2012 |
7197 |
330.75 |
| May 04 2012 |
4613 |
337.95 |
| May 04 2012 |
7626 |
337.95 |
| Apr 27 2012 |
4151 |
337.95 |
| Apr 27 2012 |
7518 |
337.95 |
| Sep 23 2011 |
1612 |
247.66 |
| Sep 23 2011 |
3130 |
313.01 |
| Sep 23 2011 |
3623 |
291.23 |
| Sep 16 2011 |
1610 |
247.66 |
| Sep 16 2011 |
3132 |
313.01 |
| Sep 16 2011 |
3619 |
291.23 |
| Sep 10 2011 |
1582 |
247.66 |
| Sep 10 2011 |
3068 |
313.01 |
| Sep 10 2011 |
3589 |
291.23 |
| Sep 02 2011 |
3008 |
313.01 |
| Sep 02 2011 |
1583 |
247.66 |
| Sep 02 2011 |
3560 |
291.23 |
| Aug 26 2011 |
1574 |
247.66 |
| Aug 26 2011 |
3003 |
313.01 |
| Aug 26 2011 |
3558 |
291.23 |
| Aug 19 2011 |
2934 |
313.01 |
| Aug 19 2011 |
1518 |
247.66 |
| Aug 19 2011 |
3144 |
291.23 |
| Aug 12 2011 |
1499 |
247.66 |
| Aug 12 2011 |
2930 |
313.01 |
| Aug 12 2011 |
3108 |
291.23 |
| Aug 05 2011 |
2903 |
313.01 |
| Aug 05 2011 |
1500 |
247.66 |
| Aug 05 2011 |
3091 |
291.23 |
| Jul 29 2011 |
1495 |
247.66 |
| Jul 29 2011 |
2886 |
313.01 |
| Jul 29 2011 |
3077 |
291.23 |
| Jul 22 2011 |
2716 |
313.01 |
| Jul 22 2011 |
1375 |
247.66 |
| Jul 22 2011 |
2904 |
291.23 |
| Jul 15 2011 |
1295 |
247.66 |
| Jul 15 2011 |
2586 |
313.01 |
| Jul 15 2011 |
2779 |
291.23 |
| Jul 08 2011 |
2477 |
313.01 |
| Jul 08 2011 |
1295 |
247.66 |
| Jul 08 2011 |
2737 |
291.23 |
| Jul 01 2011 |
1124 |
264.87 |
| Jul 01 2011 |
852 |
247.66 |
| Jul 01 2011 |
1414 |
256.27 |
| Jun 17 2011 |
1114 |
264.87 |
| Jun 17 2011 |
833 |
247.66 |
| Jun 17 2011 |
1431 |
256.27 |
| Jun 10 2011 |
1043 |
264.87 |
| Jun 10 2011 |
922 |
247.66 |
| Jun 10 2011 |
1469 |
256.27 |
| Jun 03 2011 |
959 |
264.87 |
| Jun 03 2011 |
832 |
247.66 |
| Jun 03 2011 |
1372 |
256.27 |
| May 29 2011 |
952 |
264.87 |
| May 29 2011 |
827 |
247.66 |
| May 29 2011 |
1396 |
256.27 |
| Oct 15 2010 |
2309 |
300.47 |
| Oct 15 2010 |
3330 |
300.47 |
| Aug 15 2010 |
2221 |
300.47 |
| Aug 15 2010 |
3246 |
300.47 |
| Aug 01 2010 |
2189 |
300.47 |
| Aug 01 2010 |
3079 |
300.47 |
| Jul 15 2010 |
1958 |
300.47 |
| Jul 15 2010 |
2858 |
300.47 |
| Jul 01 2010 |
2020 |
300.47 |
| Jul 01 2010 |
2976 |
300.47 |
| Jun 15 2010 |
1984 |
300.47 |
| Jun 15 2010 |
2849 |
300.47 |
| Jun 01 2010 |
1764 |
300.47 |
| Jun 01 2010 |
2658 |
300.47 |
| May 27 2010 |
1591 |
300.47 |
| May 27 2010 |
2374 |
300.47 |
| May 15 2010 |
1643 |
300.47 |
| May 15 2010 |
2499 |
300.47 |
| Apr 30 2010 |
2412 |
301.32 |
| Apr 15 2010 |
1507 |
301.32 |
| Apr 15 2010 |
2318 |
301.32 |
| Apr 02 2010 |
1173 |
301.32 |
| Apr 02 2010 |
1991 |
301.32 |
