| May 01 2024 |
934 |
305 |
| Apr 24 2024 |
1459 |
305 |
| Apr 17 2024 |
1460 |
305 |
| Apr 10 2024 |
1463 |
305 |
| Apr 03 2024 |
1465 |
305 |
| Mar 27 2024 |
1405 |
305 |
| Mar 21 2024 |
1401 |
305 |
| Mar 14 2024 |
1385 |
305 |
| Mar 07 2024 |
1387 |
305 |
| Feb 29 2024 |
1384 |
305 |
| Feb 22 2024 |
1387 |
305 |
| Feb 15 2024 |
1392 |
305 |
| Feb 08 2024 |
1389 |
305 |
| Feb 01 2024 |
1399 |
305 |
| Jan 25 2024 |
1411 |
305 |
| Jan 18 2024 |
1411 |
305 |
| Jan 11 2024 |
1405 |
305 |
| Jan 04 2024 |
1405 |
305 |
| Dec 28 2023 |
1409 |
305 |
| Dec 21 2023 |
1410 |
305 |
| Dec 14 2023 |
1410 |
305 |
| Dec 07 2023 |
1405 |
305 |
| Nov 30 2023 |
1417 |
305 |
| Nov 23 2023 |
1436 |
305 |
| Nov 16 2023 |
1467 |
305 |
| Nov 09 2023 |
1443 |
305 |
| Nov 02 2023 |
1436 |
305 |
| Oct 26 2023 |
1443 |
305 |
| Oct 19 2023 |
1434 |
305 |
| Oct 12 2023 |
1416 |
305 |
| Oct 05 2023 |
1420 |
305 |
| Sep 28 2023 |
1451 |
305 |
| Sep 21 2023 |
1457 |
305 |
| Sep 14 2023 |
1471 |
305 |
| Apr 27 2023 |
2511 |
337.93 |
| Apr 20 2023 |
2419 |
337.93 |
| Apr 13 2023 |
2384 |
337.93 |
| Apr 06 2023 |
2353 |
337.93 |
| Mar 30 2023 |
2164 |
337.93 |
| Mar 23 2023 |
2159 |
337.93 |
| Mar 16 2023 |
2155 |
337.93 |
| Mar 09 2023 |
2154 |
337.93 |
| Mar 02 2023 |
2161 |
337.93 |
| Feb 23 2023 |
2178 |
337.93 |
| Feb 16 2023 |
2173 |
337.93 |
| Feb 09 2023 |
2173 |
337.93 |
| Feb 02 2023 |
2160 |
337.93 |
| Jan 26 2023 |
2157 |
337.93 |
| Jan 19 2023 |
2160 |
337.93 |
| Jan 12 2023 |
2161 |
337.93 |
| Jan 05 2023 |
2161 |
337.93 |
| Dec 29 2022 |
2161 |
337.93 |
| Dec 22 2022 |
2161 |
337.93 |
| Dec 15 2022 |
2164 |
337.93 |
| Dec 08 2022 |
2172 |
337.93 |
| Dec 01 2022 |
2173 |
337.93 |
| Nov 24 2022 |
2173 |
337.93 |
| Nov 17 2022 |
2171 |
337.93 |
| Nov 10 2022 |
2189 |
337.93 |
| Nov 03 2022 |
2178 |
337.93 |
| Oct 27 2022 |
2179 |
337.93 |
| Oct 20 2022 |
2181 |
337.93 |
| Oct 13 2022 |
2180 |
337.93 |
| Oct 06 2022 |
2182 |
337.93 |
| Sep 29 2022 |
2179 |
337.93 |
| Sep 22 2022 |
2150 |
337.93 |
| Sep 15 2022 |
2161 |
337.93 |
| Sep 08 2022 |
2131 |
337.93 |
| Sep 01 2022 |
2128 |
337.93 |
| Aug 25 2022 |
2127 |
337.93 |
| Aug 18 2022 |
2134 |
337.93 |
| Aug 11 2022 |
2135 |
337.93 |
| Aug 04 2022 |
2135 |
337.93 |
| Jul 28 2022 |
2137 |
337.93 |
| Jul 21 2022 |
2154 |
337.93 |
| Jul 14 2022 |
2154 |
337.93 |
| Jul 07 2022 |
2152 |
337.93 |
| Jun 30 2022 |
2152 |
337.93 |
| Jun 23 2022 |
2124 |
337.93 |
| Jun 16 2022 |
2127 |
337.93 |
| Jun 09 2022 |
1865 |
337.93 |
| Jun 02 2022 |
1743 |
337.93 |
| May 26 2022 |
1724 |
337.93 |
| May 19 2022 |
1720 |
337.93 |
| May 12 2022 |
1720 |
337.93 |
| May 05 2022 |
1618 |
337.93 |
| Apr 28 2022 |
1618 |
337.93 |
| Apr 21 2022 |
1602 |
337.93 |
| Apr 14 2022 |
1606 |
337.93 |
| Apr 07 2022 |
1606 |
337.93 |
| Mar 31 2022 |
1606 |
337.93 |
| Mar 24 2022 |
1588 |
337.93 |
| Mar 17 2022 |
1588 |
337.93 |
| Mar 10 2022 |
1610 |
337.93 |
| Mar 03 2022 |
1612 |
337.93 |
| Feb 24 2022 |
1645 |
337.93 |
| Feb 17 2022 |
1600 |
337.93 |
| Feb 10 2022 |
1600 |
337.93 |
| Feb 03 2022 |
1613 |
337.93 |
| Jan 27 2022 |
1612 |
337.93 |
| Jan 20 2022 |
1610 |
337.93 |
| Jan 13 2022 |
1610 |
337.93 |
| Jan 06 2022 |
1613 |
337.93 |
| Dec 30 2021 |
1613 |
337.93 |
| Dec 23 2021 |
1613 |
337.93 |
| Dec 16 2021 |
1613 |
337.93 |
| Dec 09 2021 |
1608 |
337.93 |
| Dec 02 2021 |
1610 |
337.93 |
| Nov 25 2021 |
1610 |
337.93 |
| Nov 18 2021 |
1612 |
337.93 |
| Nov 11 2021 |
1622 |
337.93 |
| Nov 04 2021 |
1630 |
337.93 |
| Oct 28 2021 |
2618 |
337.93 |
| Oct 21 2021 |
2616 |
337.93 |
| Oct 14 2021 |
2650 |
337.93 |
| Oct 07 2021 |
2704 |
337.93 |
| Sep 30 2021 |
2702 |
337.93 |
| Sep 23 2021 |
2727 |
337.93 |
| Sep 16 2021 |
2701 |
337.93 |
| Sep 09 2021 |
2722 |
337.93 |
| Sep 02 2021 |
2755 |
337.93 |
| Aug 26 2021 |
2731 |
337.93 |
| Aug 19 2021 |
2815 |
337.93 |
| Aug 12 2021 |
2829 |
337.93 |
| Aug 05 2021 |
2865 |
337.93 |
| Jul 29 2021 |
2888 |
337.93 |
| Jul 22 2021 |
3032 |
337.93 |
| Jul 15 2021 |
3069 |
337.93 |
| Jul 08 2021 |
3135 |
337.93 |
| Jul 01 2021 |
3091 |
337.93 |
| Jun 24 2021 |
3038 |
337.93 |
| Sep 01 2020 |
2521 |
318.74 |
| Aug 01 2020 |
1281 |
314.6 |
| Jul 01 2020 |
1486 |
314.6 |
| Apr 01 2020 |
2071 |
317.91 |
| Mar 01 2020 |
2111 |
317.91 |
| Feb 01 2020 |
2103 |
317.91 |
| Jan 01 2020 |
2107 |
317.91 |
| Dec 01 2019 |
2103 |
317.91 |
| Nov 01 2019 |
2083 |
317.91 |
| Oct 01 2019 |
2051 |
317.91 |
| Sep 01 2019 |
2006 |
317.91 |
| Aug 01 2019 |
1726 |
317.91 |
| Jul 01 2019 |
1665 |
317.91 |
| Jun 01 2019 |
1590 |
317.91 |
| May 01 2019 |
1497 |
317.91 |
| Apr 01 2019 |
1380 |
317.91 |
| Mar 01 2019 |
1292 |
317.91 |
| Feb 01 2019 |
1306 |
317.91 |
| Jan 01 2019 |
1276 |
317.91 |
| Dec 01 2018 |
1276 |
317.91 |
| Nov 01 2018 |
1270 |
317.91 |
| Oct 01 2018 |
1236 |
318.85 |
| Sep 01 2018 |
2260 |
317.09 |
| Aug 01 2018 |
2567 |
327.83 |
| Jul 01 2018 |
2530 |
327.83 |
