May 11 2023 |
2506 |
334.66 |
May 04 2023 |
3338 |
359.3 |
Apr 27 2023 |
1142 |
328.72 |
Apr 20 2023 |
817 |
302.51 |
Apr 13 2023 |
815 |
302.51 |
Apr 06 2023 |
798 |
302.51 |
Mar 30 2023 |
775 |
302.51 |
Mar 23 2023 |
798 |
302.51 |
Mar 16 2023 |
799 |
302.51 |
Mar 09 2023 |
804 |
302.51 |
Mar 02 2023 |
807 |
302.51 |
Feb 23 2023 |
818 |
302.51 |
Feb 16 2023 |
827 |
302.51 |
Feb 09 2023 |
827 |
302.51 |
Feb 02 2023 |
827 |
302.51 |
Jan 26 2023 |
829 |
302.51 |
Jan 19 2023 |
833 |
302.51 |
Jan 12 2023 |
835 |
302.51 |
Jan 05 2023 |
835 |
302.51 |
Dec 29 2022 |
835 |
302.51 |
Dec 22 2022 |
835 |
302.51 |
Dec 15 2022 |
835 |
302.51 |
Dec 08 2022 |
839 |
302.51 |
Dec 01 2022 |
845 |
302.51 |
Nov 24 2022 |
845 |
302.51 |
Nov 17 2022 |
851 |
302.51 |
Nov 10 2022 |
855 |
302.51 |
Nov 03 2022 |
850 |
302.51 |
Oct 27 2022 |
849 |
302.51 |
Oct 20 2022 |
853 |
302.51 |
Oct 13 2022 |
860 |
302.51 |
Oct 06 2022 |
854 |
302.51 |
Sep 29 2022 |
847 |
302.51 |
Sep 22 2022 |
831 |
302.51 |
Sep 15 2022 |
838 |
302.51 |
Sep 08 2022 |
809 |
302.51 |
Sep 01 2022 |
816 |
302.51 |
Aug 25 2022 |
826 |
302.51 |
Aug 18 2022 |
827 |
302.51 |
Aug 11 2022 |
827 |
302.51 |
Aug 04 2022 |
827 |
302.51 |
Jul 28 2022 |
833 |
302.51 |
Jul 21 2022 |
769 |
293.98 |
Jul 14 2022 |
769 |
293.98 |
Jul 07 2022 |
762 |
293.98 |
Jun 30 2022 |
762 |
293.98 |
Jun 23 2022 |
749 |
293.98 |
Jun 16 2022 |
749 |
293.98 |
Jun 09 2022 |
499 |
293.98 |
Jun 02 2022 |
434 |
293.98 |
May 26 2022 |
435 |
293.98 |
May 19 2022 |
432 |
293.98 |
May 12 2022 |
432 |
293.98 |
May 05 2022 |
401 |
293.98 |
Apr 28 2022 |
401 |
293.98 |
Apr 21 2022 |
394 |
293.98 |
Apr 14 2022 |
383 |
293.98 |
Apr 07 2022 |
383 |
293.98 |
Mar 31 2022 |
383 |
293.98 |
Mar 24 2022 |
375 |
293.98 |
Mar 17 2022 |
373 |
293.98 |
Mar 10 2022 |
378 |
293.98 |
Mar 03 2022 |
382 |
293.98 |
Feb 24 2022 |
382 |
293.98 |
Feb 17 2022 |
379 |
293.98 |
Feb 10 2022 |
379 |
293.98 |
Feb 03 2022 |
385 |
293.98 |
Jan 27 2022 |
385 |
293.98 |
Jan 20 2022 |
386 |
293.98 |
Jan 13 2022 |
386 |
293.98 |
Jan 06 2022 |
387 |
293.98 |
Dec 30 2021 |
387 |
293.98 |
Dec 23 2021 |
387 |
293.98 |
Dec 16 2021 |
387 |
293.98 |
Dec 09 2021 |
391 |
293.98 |
Dec 02 2021 |
394 |
293.98 |
Nov 25 2021 |
394 |
293.98 |
Nov 18 2021 |
396 |
293.98 |
Nov 11 2021 |
397 |
293.98 |
Nov 04 2021 |
397 |
293.98 |
Oct 28 2021 |
400 |
293.98 |
Oct 21 2021 |
401 |
293.98 |
Oct 14 2021 |
404 |
293.98 |
Oct 07 2021 |
415 |
293.98 |
Sep 30 2021 |
418 |
293.98 |
Sep 23 2021 |
441 |
293.98 |
Sep 16 2021 |
475 |
293.98 |
Sep 09 2021 |
493 |
293.98 |
Sep 02 2021 |
506 |
293.98 |
Aug 26 2021 |
507 |
293.98 |
Aug 19 2021 |
522 |
293.98 |
Aug 12 2021 |
533 |
293.98 |
Aug 05 2021 |
535 |
293.98 |
Jul 29 2021 |
550 |
293.98 |
Jul 22 2021 |
588 |
293.98 |
Jul 15 2021 |
591 |
293.98 |
Jul 08 2021 |
597 |
293.98 |
Jul 01 2021 |
618 |
293.98 |
Jun 24 2021 |
691 |
302.48 |
Jun 01 2021 |
730 |
302.48 |
May 01 2021 |
1449 |
292.7 |
Apr 01 2021 |
1457 |
291.13 |
Mar 01 2021 |
1477 |
291.13 |
Feb 01 2021 |
1479 |
291.13 |
Jan 01 2021 |
1458 |
291.13 |
Dec 01 2020 |
1426 |
291.13 |
Nov 01 2020 |
1347 |
291.13 |
Oct 01 2020 |
1367 |
291.13 |
Sep 01 2020 |
1443 |
291.13 |
Aug 01 2020 |
1502 |
291.13 |
Apr 01 2020 |
3420 |
327.51 |
Mar 01 2020 |
3470 |
327.51 |
Feb 01 2020 |
3453 |
327.51 |
Jan 01 2020 |
3463 |
327.51 |
Dec 01 2019 |
3462 |
327.51 |
Nov 01 2019 |
3128 |
327.51 |
Oct 01 2019 |
3136 |
327.51 |
Sep 01 2019 |
3133 |
327.51 |
Aug 01 2019 |
3170 |
327.51 |
Jul 01 2019 |
3187 |
327.51 |
Jun 01 2019 |
3187 |
327.51 |
May 01 2019 |
3061 |
327.51 |
Apr 01 2019 |
3071 |
327.51 |
Mar 01 2019 |
3047 |
327.51 |
Feb 01 2019 |
3019 |
327.51 |
Jan 01 2019 |
2641 |
327.51 |
Dec 01 2018 |
3017 |
327.51 |
Nov 01 2018 |
2644 |
327.51 |
Oct 01 2018 |
2703 |
327.51 |
Sep 01 2018 |
2619 |
327.51 |
Aug 01 2018 |
2559 |
327.51 |
Jul 01 2018 |
2523 |
327.51 |