| Jun 08 2023 |
4180 |
377.32 |
| Jun 01 2023 |
4170 |
377.32 |
| May 25 2023 |
4017 |
377.32 |
| May 18 2023 |
4002 |
377.32 |
| May 11 2023 |
4164 |
377.32 |
| May 04 2023 |
4069 |
377.32 |
| Apr 27 2023 |
4043 |
377.32 |
| Apr 20 2023 |
3877 |
377.32 |
| Apr 13 2023 |
3844 |
377.32 |
| Apr 06 2023 |
3841 |
377.32 |
| Mar 30 2023 |
3558 |
377.32 |
| Mar 23 2023 |
3579 |
377.32 |
| Mar 16 2023 |
3563 |
377.32 |
| Mar 09 2023 |
3566 |
377.32 |
| Mar 02 2023 |
3575 |
377.32 |
| Feb 23 2023 |
3603 |
377.32 |
| Feb 16 2023 |
3601 |
377.32 |
| Feb 09 2023 |
3601 |
377.32 |
| Feb 02 2023 |
3565 |
377.32 |
| Jan 26 2023 |
3557 |
377.32 |
| Jan 19 2023 |
3570 |
377.32 |
| Jan 12 2023 |
3571 |
377.32 |
| Jan 05 2023 |
3571 |
377.32 |
| Dec 29 2022 |
3571 |
377.32 |
| Dec 22 2022 |
3571 |
377.32 |
| Dec 15 2022 |
3574 |
377.32 |
| Dec 08 2022 |
3596 |
377.32 |
| Dec 01 2022 |
3593 |
377.32 |
| Nov 24 2022 |
3593 |
377.32 |
| Nov 17 2022 |
3599 |
377.32 |
| Nov 10 2022 |
3639 |
377.32 |
| Nov 03 2022 |
3626 |
377.32 |
| Oct 27 2022 |
3628 |
377.32 |
| Oct 20 2022 |
3628 |
377.32 |
| Oct 13 2022 |
3641 |
377.32 |
| Oct 06 2022 |
3641 |
377.32 |
| Sep 29 2022 |
3627 |
377.32 |
| Sep 22 2022 |
3569 |
377.32 |
| Sep 15 2022 |
3588 |
377.32 |
| Sep 08 2022 |
3505 |
377.32 |
| Sep 01 2022 |
3506 |
377.32 |
| Aug 25 2022 |
3509 |
377.32 |
| Aug 18 2022 |
3515 |
377.32 |
| Aug 11 2022 |
3516 |
377.32 |
| Aug 04 2022 |
3516 |
377.32 |
| Jul 28 2022 |
3520 |
377.32 |
| Jul 21 2022 |
3537 |
377.32 |
| Jul 14 2022 |
3539 |
377.32 |
| Jul 07 2022 |
3546 |
377.32 |
| Jun 30 2022 |
3546 |
377.32 |
| Jun 23 2022 |
3487 |
377.32 |
| Jun 16 2022 |
3494 |
377.32 |
| Jun 09 2022 |
3020 |
377.32 |
| Jun 02 2022 |
2813 |
377.32 |
| May 26 2022 |
2769 |
377.32 |
| May 19 2022 |
2764 |
377.32 |
| May 12 2022 |
2764 |
377.32 |
| May 05 2022 |
2614 |
377.32 |
| Apr 28 2022 |
2614 |
377.32 |
| Apr 21 2022 |
2573 |
377.32 |
| Apr 14 2022 |
2582 |
377.32 |
| Apr 07 2022 |
2582 |
377.32 |
| Mar 31 2022 |
2582 |
377.32 |
| Mar 24 2022 |
2561 |
377.32 |
| Mar 17 2022 |
2558 |
377.32 |
| Mar 10 2022 |
2612 |
377.32 |
| Mar 03 2022 |
2616 |
377.32 |
| Feb 24 2022 |
2652 |
377.32 |
| Feb 17 2022 |
2564 |
377.32 |
| Feb 10 2022 |
2564 |
377.32 |
| Feb 03 2022 |
2576 |
377.32 |
| Jan 27 2022 |
2579 |
377.32 |
| Jan 20 2022 |
2579 |
377.32 |
| Jan 13 2022 |
2579 |
377.32 |
| Jan 06 2022 |
2583 |
377.32 |
| Dec 30 2021 |
2583 |
377.32 |
| Dec 23 2021 |
2583 |
377.32 |
| Dec 16 2021 |
2583 |
377.32 |
| Dec 09 2021 |
2585 |
377.32 |
| Dec 02 2021 |
2593 |
377.32 |
| Nov 25 2021 |
2593 |
377.32 |
| Nov 18 2021 |
2596 |
377.32 |
| Nov 11 2021 |
2603 |
377.32 |
| Nov 04 2021 |
2610 |
377.32 |
| Oct 28 2021 |
4271 |
377.32 |
| Oct 21 2021 |
4268 |
377.32 |
| Oct 14 2021 |
4423 |
377.32 |
| Oct 07 2021 |
4500 |
377.32 |
| Sep 30 2021 |
4487 |
377.32 |
| Sep 23 2021 |
4549 |
377.32 |
| Sep 16 2021 |
4455 |
377.32 |
| Sep 09 2021 |
4467 |
377.32 |
| Sep 02 2021 |
4522 |
377.32 |
| Aug 26 2021 |
4477 |
377.32 |
| Aug 19 2021 |
4592 |
377.32 |
| Aug 12 2021 |
4649 |
377.32 |
| Aug 05 2021 |
4698 |
377.32 |
| Jul 29 2021 |
4736 |
377.32 |
| Jul 22 2021 |
4934 |
377.32 |
| Jul 15 2021 |
4999 |
377.32 |
| Jul 08 2021 |
5080 |
377.32 |
| Jul 01 2021 |
5039 |
377.32 |
| Jun 24 2021 |
4977 |
377.32 |
| Apr 01 2020 |
2705 |
343.41 |
| Mar 01 2020 |
2762 |
343.41 |
| Feb 01 2020 |
2772 |
343.41 |
| Jan 01 2020 |
2774 |
343.41 |
| Dec 01 2019 |
2767 |
343.41 |
| Nov 01 2019 |
2739 |
343.41 |
| Oct 01 2019 |
2702 |
343.41 |
| Sep 01 2019 |
2625 |
343.41 |
| Aug 01 2019 |
2288 |
343.41 |
| Jul 01 2019 |
2208 |
343.41 |
| Jun 01 2019 |
2101 |
343.41 |
| May 01 2019 |
1978 |
343.41 |
| Apr 01 2019 |
1815 |
343.41 |
| Mar 01 2019 |
1714 |
343.41 |
| Feb 01 2019 |
1724 |
343.41 |
| Jan 01 2019 |
1678 |
343.41 |
| Dec 01 2018 |
1681 |
343.41 |
| Nov 01 2018 |
1666 |
343.41 |
| Oct 01 2018 |
1600 |
343.41 |
| Sep 01 2018 |
1436 |
343.41 |
| Aug 01 2018 |
1395 |
343.41 |
| Jul 01 2018 |
1251 |
343.41 |
