Apr 24 2024 |
3620 |
368.39 |
Apr 17 2024 |
3626 |
368.39 |
Apr 10 2024 |
3619 |
368.39 |
Apr 03 2024 |
3642 |
368.39 |
Mar 27 2024 |
3557 |
368.39 |
Mar 21 2024 |
3586 |
368.39 |
Mar 14 2024 |
3566 |
368.39 |
Mar 07 2024 |
3568 |
368.39 |
Feb 29 2024 |
3567 |
368.39 |
Feb 22 2024 |
3572 |
368.39 |
Feb 15 2024 |
3579 |
368.39 |
Feb 08 2024 |
3571 |
368.39 |
Feb 01 2024 |
3586 |
368.39 |
Jan 25 2024 |
3614 |
368.39 |
Jan 18 2024 |
3610 |
368.39 |
Jan 11 2024 |
3591 |
368.39 |
Jan 04 2024 |
3591 |
368.39 |
Dec 28 2023 |
3637 |
368.39 |
Dec 21 2023 |
3637 |
368.39 |
Dec 14 2023 |
3637 |
368.39 |
Dec 07 2023 |
3632 |
368.39 |
Nov 30 2023 |
3524 |
368.39 |
Nov 23 2023 |
3532 |
368.39 |
Nov 16 2023 |
3563 |
368.39 |
Nov 09 2023 |
3534 |
368.39 |
Nov 02 2023 |
3498 |
368.39 |
Oct 26 2023 |
3508 |
368.39 |
Oct 19 2023 |
3480 |
368.39 |
Oct 12 2023 |
3489 |
368.39 |
Oct 05 2023 |
3493 |
368.39 |
Sep 28 2023 |
3525 |
368.39 |
Sep 21 2023 |
3526 |
368.39 |
Sep 14 2023 |
3543 |
368.39 |
Sep 07 2023 |
3537 |
368.39 |
Aug 31 2023 |
3539 |
368.39 |
Aug 24 2023 |
3583 |
368.39 |
Aug 17 2023 |
3613 |
368.39 |
Aug 10 2023 |
3616 |
368.39 |
Aug 03 2023 |
3614 |
368.39 |
Jul 27 2023 |
3609 |
368.39 |
Jul 20 2023 |
3611 |
368.39 |
Jul 13 2023 |
3642 |
368.39 |
Jul 06 2023 |
3652 |
368.39 |
Jun 29 2023 |
3668 |
368.39 |
Jun 22 2023 |
3782 |
368.39 |
Jun 15 2023 |
3746 |
368.39 |
Jun 08 2023 |
3798 |
368.39 |
Jun 01 2023 |
3789 |
368.39 |
May 25 2023 |
3663 |
368.39 |
May 18 2023 |
3657 |
368.39 |
May 11 2023 |
3799 |
368.39 |
Jul 12 2019 |
19125 |
575.82 |
Jul 12 2019 |
27498 |
575.82 |
Jul 05 2019 |
19603 |
575.82 |
Jul 05 2019 |
27981 |
575.82 |
Jun 28 2019 |
19825 |
575.82 |
Jun 28 2019 |
28206 |
575.82 |
Jun 21 2019 |
19774 |
575.82 |
Jun 21 2019 |
27998 |
575.82 |
Jun 14 2019 |
19955 |
575.82 |
Jun 14 2019 |
28084 |
575.82 |
Jun 07 2019 |
20214 |
575.82 |
Jun 07 2019 |
28360 |
575.82 |
May 31 2019 |
20119 |
575.82 |
May 31 2019 |
28267 |
575.82 |
May 24 2019 |
20090 |
575.82 |
May 24 2019 |
28274 |
575.82 |
May 17 2019 |
20181 |
575.82 |
May 17 2019 |
28273 |
575.82 |
May 10 2019 |
20157 |
575.82 |
May 10 2019 |
28277 |
575.82 |
May 03 2019 |
20215 |
575.82 |
May 03 2019 |
28384 |
575.82 |
Apr 26 2019 |
20204 |
575.82 |
Apr 26 2019 |
27709 |
575.82 |
Apr 19 2019 |
20366 |
575.82 |
Apr 19 2019 |
27734 |
575.82 |
Apr 18 2019 |
20403 |
575.82 |
Apr 12 2019 |
20615 |
575.82 |
Apr 12 2019 |
27835 |
575.82 |
Apr 05 2019 |
20177 |
575.82 |
Apr 05 2019 |
27110 |
575.82 |
Mar 29 2019 |
19937 |
575.82 |
Mar 29 2019 |
26861 |
575.82 |
Mar 22 2019 |
19583 |
575.82 |
Mar 22 2019 |
26461 |
575.82 |
Mar 15 2019 |
19442 |
575.82 |
Mar 15 2019 |
26333 |
575.82 |
Mar 08 2019 |
19277 |
575.82 |
Mar 08 2019 |
25945 |
575.82 |
Mar 01 2019 |
19304 |
575.82 |
Mar 01 2019 |
26065 |
575.82 |
Feb 22 2019 |
19317 |
575.82 |
Feb 22 2019 |
26151 |
575.82 |
Feb 15 2019 |
19262 |
575.82 |
Feb 15 2019 |
25884 |
575.82 |
Feb 08 2019 |
19037 |
575.82 |
Feb 08 2019 |
25632 |
575.82 |
Feb 01 2019 |
19060 |
575.82 |
Feb 01 2019 |
25620 |
575.82 |
Jan 25 2019 |
19049 |
575.82 |
Jan 25 2019 |
25646 |
575.82 |
Jan 18 2019 |
19066 |
575.82 |
Jan 18 2019 |
25679 |
575.82 |
Jan 11 2019 |
19036 |
575.82 |
Jan 11 2019 |
25649 |
575.82 |
Jan 04 2019 |
19055 |
575.82 |
Jan 04 2019 |
25664 |
575.82 |
Dec 28 2018 |
19055 |
575.82 |
Dec 28 2018 |
25664 |
575.82 |
Dec 21 2018 |
19055 |
575.82 |
Dec 21 2018 |
25664 |
575.82 |
Dec 14 2018 |
19055 |
575.82 |
Dec 14 2018 |
25664 |
575.82 |
Dec 07 2018 |
19042 |
575.82 |
Dec 07 2018 |
25652 |
575.82 |
Nov 30 2018 |
19042 |
575.82 |
Nov 30 2018 |
25652 |
575.82 |
Nov 23 2018 |
19042 |
575.82 |
Nov 23 2018 |
25652 |
575.82 |
Nov 16 2018 |
19042 |
575.82 |
Nov 16 2018 |
25652 |
575.82 |
Nov 09 2018 |
19042 |
575.82 |
Nov 09 2018 |
25653 |
575.82 |
Nov 02 2018 |
19042 |
575.82 |
Nov 02 2018 |
25614 |
575.82 |
Oct 26 2018 |
19042 |
575.82 |
Oct 26 2018 |
25604 |
575.82 |
Oct 19 2018 |
19042 |
575.82 |
Oct 19 2018 |
25640 |
575.82 |
Oct 12 2018 |
19015 |
575.82 |
Oct 12 2018 |
25576 |
575.82 |
Oct 05 2018 |
18965 |
575.82 |
Oct 05 2018 |
25699 |
575.82 |
Sep 28 2018 |
18970 |
575.82 |
Sep 28 2018 |
25086 |
575.82 |
Sep 21 2018 |
18901 |
575.82 |
Sep 21 2018 |
25024 |
575.82 |
Sep 14 2018 |
18984 |
575.82 |
Sep 14 2018 |
25102 |
575.82 |
Sep 07 2018 |
19133 |
575.82 |
Sep 07 2018 |
25563 |
575.82 |
Aug 31 2018 |
19235 |
575.82 |
Aug 31 2018 |
25643 |
575.82 |
Aug 24 2018 |
19039 |
575.82 |
Aug 24 2018 |
25587 |
575.82 |
Aug 17 2018 |
19352 |
575.82 |
Aug 17 2018 |
25882 |
575.82 |
Aug 10 2018 |
19313 |
575.82 |
Aug 10 2018 |
25964 |
575.82 |
Aug 03 2018 |
19510 |
575.82 |
Aug 03 2018 |
26202 |
575.82 |
Jul 27 2018 |
19528 |
575.82 |
Jul 27 2018 |
26298 |
575.82 |
Jul 20 2018 |
19740 |
575.82 |
Jul 20 2018 |
26582 |
575.82 |