May 17 2024 |
627 |
269.85 |
May 15 2024 |
632 |
269.85 |
May 08 2024 |
589 |
269.85 |
May 01 2024 |
594 |
269.85 |
Apr 24 2024 |
863 |
269.85 |
Apr 17 2024 |
859 |
269.85 |
Apr 10 2024 |
863 |
269.85 |
Apr 03 2024 |
866 |
269.85 |
Mar 27 2024 |
829 |
269.85 |
Mar 21 2024 |
829 |
269.85 |
Mar 14 2024 |
817 |
269.85 |
Mar 07 2024 |
816 |
269.85 |
Feb 29 2024 |
814 |
269.85 |
Feb 22 2024 |
813 |
269.85 |
Feb 15 2024 |
816 |
269.85 |
Feb 08 2024 |
811 |
269.85 |
Feb 01 2024 |
819 |
269.85 |
Jan 25 2024 |
826 |
269.85 |
Jan 18 2024 |
826 |
269.85 |
Jan 11 2024 |
820 |
269.85 |
Jan 04 2024 |
820 |
269.85 |
Dec 28 2023 |
819 |
269.85 |
Dec 21 2023 |
819 |
269.85 |
Dec 14 2023 |
819 |
269.85 |
Dec 07 2023 |
818 |
269.85 |
Nov 30 2023 |
833 |
269.85 |
Nov 23 2023 |
845 |
269.85 |
Nov 16 2023 |
859 |
269.85 |
Nov 09 2023 |
849 |
269.85 |
Nov 02 2023 |
842 |
269.85 |
Oct 26 2023 |
845 |
269.85 |
Oct 19 2023 |
837 |
269.85 |
Oct 12 2023 |
821 |
269.85 |
Oct 05 2023 |
823 |
269.85 |
Jul 22 2021 |
694 |
259.25 |
Jul 15 2021 |
698 |
259.25 |
Jul 08 2021 |
726 |
259.25 |
Jul 01 2021 |
683 |
259.25 |
Jun 24 2021 |
663 |
259.25 |
Jun 01 2021 |
1323 |
290.12 |
May 01 2021 |
524 |
272.41 |
Apr 01 2021 |
556 |
272.41 |
Mar 01 2021 |
651 |
272.41 |
Feb 01 2021 |
650 |
272.41 |
Jan 01 2021 |
645 |
272.41 |
Dec 01 2020 |
599 |
272.41 |
Nov 01 2020 |
649 |
272.41 |
Oct 01 2020 |
659 |
272.41 |
Sep 01 2020 |
692 |
272.41 |
Aug 01 2020 |
690 |
272.41 |
Jul 01 2020 |
786 |
272.41 |
Apr 01 2020 |
972 |
265.23 |
Mar 01 2020 |
984 |
265.23 |
Feb 01 2020 |
981 |
265.23 |
Jan 01 2020 |
981 |
265.23 |
Dec 01 2019 |
977 |
265.23 |
Nov 01 2019 |
969 |
265.23 |
Oct 01 2019 |
961 |
265.23 |
Sep 01 2019 |
946 |
265.23 |
Aug 01 2019 |
1519 |
265.23 |
Jul 01 2019 |
1621 |
273.06 |
Jun 07 2019 |
5193 |
444.81 |
Jun 01 2019 |
1531 |
273.06 |
May 31 2019 |
5285 |
444.81 |
May 24 2019 |
5222 |
444.81 |
May 17 2019 |
5310 |
444.81 |
May 10 2019 |
5298 |
444.81 |
May 03 2019 |
5354 |
444.81 |
May 01 2019 |
2092 |
349.28 |
Apr 26 2019 |
5353 |
444.81 |
Apr 19 2019 |
5388 |
444.81 |
Apr 18 2019 |
5394 |
444.81 |
Apr 12 2019 |
5389 |
444.81 |
Apr 05 2019 |
5312 |
444.81 |
Apr 01 2019 |
4003 |
344.33 |
Mar 29 2019 |
5084 |
444.81 |
Mar 22 2019 |
5177 |
444.81 |
Mar 15 2019 |
5397 |
444.81 |
Mar 08 2019 |
5187 |
444.81 |
Mar 01 2019 |
3961 |
344.33 |
Mar 01 2019 |
5290 |
444.81 |
Feb 22 2019 |
5296 |
444.81 |
Feb 15 2019 |
5280 |
444.81 |
Feb 08 2019 |
5407 |
444.81 |
Feb 01 2019 |
3920 |
344.33 |
Feb 01 2019 |
5416 |
444.81 |
Jan 25 2019 |
5416 |
444.81 |
Jan 18 2019 |
5429 |
444.81 |
Jan 11 2019 |
5429 |
444.81 |
Jan 04 2019 |
5429 |
444.81 |
Jan 01 2019 |
3326 |
344.33 |
Dec 28 2018 |
5439 |
444.81 |
Dec 21 2018 |
5439 |
444.81 |
Dec 14 2018 |
5439 |
444.81 |
Dec 07 2018 |
5431 |
444.81 |
Dec 01 2018 |
3912 |
344.33 |
Nov 30 2018 |
5431 |
444.81 |
Nov 23 2018 |
5432 |
444.81 |
Nov 16 2018 |
5432 |
444.81 |
Nov 09 2018 |
5432 |
444.81 |
Nov 02 2018 |
5432 |
444.81 |
Nov 01 2018 |
3326 |
344.33 |
Oct 26 2018 |
5432 |
444.81 |
Oct 19 2018 |
5432 |
444.81 |
Oct 12 2018 |
5426 |
444.81 |
Oct 05 2018 |
5426 |
444.81 |
Oct 01 2018 |
3397 |
344.33 |
Sep 28 2018 |
5432 |
444.81 |
Sep 21 2018 |
5376 |
444.81 |
Sep 14 2018 |
5481 |
444.81 |
Sep 07 2018 |
5507 |
444.81 |
Sep 01 2018 |
3287 |
344.33 |
Aug 31 2018 |
5587 |
444.81 |
Aug 24 2018 |
5659 |
444.81 |
Aug 17 2018 |
5644 |
444.81 |
Aug 10 2018 |
5647 |
444.81 |
Aug 03 2018 |
5682 |
444.81 |
Aug 01 2018 |
3217 |
344.33 |
Jul 27 2018 |
5759 |
444.81 |
Jul 20 2018 |
5876 |
444.81 |
Jul 13 2018 |
5950 |
444.81 |
Jul 06 2018 |
5944 |
444.81 |
Jul 01 2018 |
3169 |
344.33 |
Jun 29 2018 |
5923 |
444.81 |
Jun 22 2018 |
6020 |
444.81 |
Jun 01 2018 |
966 |
262.5 |