| Aug 01 2020 |
14542 |
498.13 |
| Jul 01 2020 |
15194 |
498.13 |
| Apr 01 2020 |
16856 |
498.72 |
| Mar 01 2020 |
17321 |
498.72 |
| Feb 01 2020 |
17242 |
498.72 |
| Jan 01 2020 |
17263 |
498.72 |
| Dec 01 2019 |
17230 |
498.72 |
| Nov 01 2019 |
15683 |
498.72 |
| Oct 01 2019 |
15636 |
498.72 |
| Sep 01 2019 |
16095 |
498.72 |
| Aug 01 2019 |
15149 |
498.72 |
| Jul 01 2019 |
15146 |
498.72 |
| Jun 01 2019 |
14925 |
498.72 |
| May 01 2019 |
14519 |
498.72 |
| Apr 01 2019 |
14537 |
498.72 |
| Mar 01 2019 |
14211 |
498.72 |
| Feb 01 2019 |
14079 |
498.72 |
| Jan 01 2019 |
11219 |
498.72 |
| Dec 01 2018 |
14002 |
498.72 |
| Nov 01 2018 |
11195 |
498.72 |
| Oct 01 2018 |
11250 |
498.72 |
| Sep 01 2018 |
10536 |
498.72 |
| Aug 03 2018 |
17549 |
537.6 |
| Aug 03 2018 |
23624 |
537.6 |
| Aug 01 2018 |
10026 |
499.31 |
| Jul 27 2018 |
17605 |
537.6 |
| Jul 27 2018 |
23727 |
537.6 |
| Jul 20 2018 |
17839 |
537.6 |
| Jul 20 2018 |
24005 |
537.6 |
| Jul 13 2018 |
17607 |
537.6 |
| Jul 13 2018 |
23796 |
537.6 |
| Jul 06 2018 |
17669 |
537.6 |
| Jul 06 2018 |
23638 |
537.6 |
| Jul 01 2018 |
10661 |
536.82 |
| Jun 29 2018 |
17612 |
537.6 |
| Jun 29 2018 |
23578 |
537.6 |
| Jun 22 2018 |
17958 |
537.6 |
| Jun 22 2018 |
23949 |
537.6 |
| Jun 15 2018 |
17811 |
537.6 |
| Jun 15 2018 |
23955 |
537.6 |
| Jun 08 2018 |
18013 |
537.6 |
| Jun 08 2018 |
24156 |
537.6 |
| Jun 01 2018 |
10326 |
574.34 |
| Jun 01 2018 |
18178 |
537.6 |
| Jun 01 2018 |
24541 |
537.6 |
| May 25 2018 |
18220 |
537.6 |
| May 25 2018 |
24744 |
537.6 |
| May 18 2018 |
18236 |
537.6 |
| May 18 2018 |
24832 |
537.6 |
| May 11 2018 |
18150 |
537.6 |
| May 11 2018 |
24966 |
537.6 |
| May 04 2018 |
18351 |
537.6 |
| May 04 2018 |
25185 |
537.6 |
| May 01 2018 |
8749 |
574.34 |
| Apr 27 2018 |
18432 |
537.6 |
| Apr 27 2018 |
25067 |
537.6 |
| Apr 20 2018 |
18600 |
537.6 |
| Apr 20 2018 |
25214 |
537.6 |
| Apr 13 2018 |
18567 |
537.6 |
| Apr 13 2018 |
25087 |
537.6 |
| Apr 06 2018 |
18440 |
537.6 |
| Apr 06 2018 |
25227 |
537.6 |
| Apr 01 2018 |
6664 |
574.34 |
| Mar 30 2018 |
18584 |
537.6 |
| Mar 30 2018 |
25566 |
537.6 |
| Mar 23 2018 |
18595 |
537.6 |
| Mar 23 2018 |
25787 |
537.6 |
| Mar 16 2018 |
18646 |
537.6 |
| Mar 16 2018 |
25767 |
537.6 |
| Mar 09 2018 |
18511 |
537.6 |
| Mar 09 2018 |
25724 |
537.6 |
| Mar 02 2018 |
18710 |
537.6 |
| Mar 02 2018 |
26044 |
537.6 |
| Mar 01 2018 |
5730 |
574.34 |
| Feb 23 2018 |
18890 |
537.6 |
| Feb 23 2018 |
26241 |
537.6 |
| Feb 16 2018 |
18830 |
537.6 |
| Feb 16 2018 |
26204 |
537.6 |
| Feb 09 2018 |
18847 |
537.6 |
| Feb 09 2018 |
25883 |
537.6 |
| Feb 02 2018 |
18816 |
537.6 |
| Feb 02 2018 |
25780 |
537.6 |
| Feb 01 2018 |
5629 |
574.34 |
| Jan 26 2018 |
18859 |
537.6 |
| Jan 26 2018 |
25846 |
537.6 |
| Jan 19 2018 |
18864 |
537.6 |
| Jan 19 2018 |
25841 |
537.6 |
| Jan 12 2018 |
18848 |
537.6 |
| Jan 12 2018 |
25856 |
537.6 |
| Jan 05 2018 |
18879 |
537.6 |
| Jan 05 2018 |
25881 |
537.6 |
| Dec 29 2017 |
18880 |
537.6 |
| Dec 29 2017 |
25881 |
537.6 |
| Dec 22 2017 |
18882 |
537.6 |
| Dec 22 2017 |
25883 |
537.6 |
| Dec 15 2017 |
18866 |
537.6 |
| Dec 15 2017 |
25871 |
537.6 |
| Dec 08 2017 |
18866 |
537.6 |
| Dec 08 2017 |
25871 |
537.6 |
| Dec 01 2017 |
5364 |
574.34 |
| Dec 01 2017 |
18866 |
537.6 |
| Dec 01 2017 |
25871 |
537.6 |
| Nov 24 2017 |
18866 |
537.6 |
| Nov 24 2017 |
25871 |
537.6 |
| Nov 17 2017 |
18866 |
537.6 |
| Nov 17 2017 |
25872 |
537.6 |
| Nov 10 2017 |
18865 |
537.6 |
| Nov 10 2017 |
25893 |
537.6 |
| Nov 03 2017 |
18867 |
537.6 |
| Nov 03 2017 |
25894 |
537.6 |
| Nov 01 2017 |
5304 |
574.34 |
| Oct 27 2017 |
18866 |
537.6 |
| Oct 27 2017 |
25926 |
537.6 |
| Oct 20 2017 |
18894 |
537.6 |
| Oct 20 2017 |
25853 |
537.6 |
| Oct 13 2017 |
18894 |
537.6 |
| Oct 13 2017 |
25897 |
537.6 |
| Oct 06 2017 |
18880 |
537.6 |
| Oct 06 2017 |
25886 |
537.6 |
| Oct 01 2017 |
5279 |
574.34 |
| Sep 29 2017 |
18903 |
537.6 |
| Sep 29 2017 |
25797 |
537.6 |
| Sep 22 2017 |
18891 |
537.6 |
| Sep 22 2017 |
26070 |
537.6 |
| Sep 15 2017 |
18981 |
537.6 |
| Sep 15 2017 |
26133 |
537.6 |
| Sep 08 2017 |
19003 |
537.6 |
| Sep 08 2017 |
26254 |
537.6 |
| Sep 01 2017 |
4829 |
574.34 |
| Sep 01 2017 |
19275 |
537.6 |
| Sep 01 2017 |
26369 |
537.6 |
| Aug 25 2017 |
19322 |
537.6 |
| Aug 25 2017 |
26770 |
537.6 |
| Aug 18 2017 |
19339 |
537.6 |
| Aug 18 2017 |
26886 |
537.6 |
| Aug 11 2017 |
19258 |
537.6 |
| Aug 11 2017 |
26925 |
537.6 |
| Aug 01 2017 |
4787 |
574.34 |
| Jul 01 2017 |
4556 |
574.34 |
| Jun 01 2017 |
4447 |
574.34 |
| May 01 2017 |
4394 |
574.34 |
| Apr 01 2017 |
3862 |
574.34 |
| Mar 01 2017 |
3499 |
574.34 |
| Feb 01 2017 |
3248 |
574.34 |
| Nov 01 2016 |
3214 |
574.34 |
| Oct 01 2016 |
2990 |
574.34 |
| Sep 01 2016 |
2924 |
574.34 |
| Aug 01 2016 |
2386 |
574.34 |
| Jun 22 2016 |
17877 |
477.21 |
| Jun 22 2016 |
24733 |
477.21 |
| Jun 15 2016 |
17929 |
477.21 |
| Jun 15 2016 |
24984 |
477.21 |
| Jun 08 2016 |
18062 |
477.21 |
| Jun 08 2016 |
25091 |
477.21 |
| Jun 01 2016 |
18137 |
477.21 |
| Jun 01 2016 |
25384 |
477.21 |
| May 25 2016 |
18037 |
477.21 |
| May 25 2016 |
25227 |
477.21 |
| May 18 2016 |
18223 |
477.21 |
| May 18 2016 |
25442 |
477.21 |
| May 11 2016 |
18146 |
477.21 |
| May 11 2016 |
25496 |
477.21 |
| May 04 2016 |
18041 |
477.21 |
| May 04 2016 |
25395 |
477.21 |
| Apr 27 2016 |
18358 |
477.21 |
| Apr 27 2016 |
25741 |
477.21 |
| Apr 20 2016 |
18376 |
477.21 |
| Apr 20 2016 |
25723 |
477.21 |
| Apr 13 2016 |
18227 |
477.21 |
| Apr 13 2016 |
25674 |
477.21 |
| Apr 06 2016 |
18316 |
477.21 |
| Apr 06 2016 |
25954 |
477.21 |
| Mar 30 2016 |
18207 |
477.21 |
| Mar 30 2016 |
25799 |
477.21 |
| Mar 23 2016 |
18157 |
477.21 |
| Mar 23 2016 |
25902 |
477.21 |
| Mar 16 2016 |
18105 |
477.21 |
| Mar 16 2016 |
25916 |
477.21 |
| Mar 09 2016 |
17996 |
477.21 |
| Mar 09 2016 |
25987 |
477.21 |
| Mar 02 2016 |
17954 |
477.21 |
| Mar 02 2016 |
25736 |
477.21 |
| Feb 24 2016 |
17861 |
477.21 |
| Feb 24 2016 |
25594 |
477.21 |
| Feb 17 2016 |
17939 |
477.21 |
| Feb 17 2016 |
25849 |
477.21 |
| Feb 10 2016 |
17916 |
477.21 |
| Feb 10 2016 |
25779 |
477.21 |
| Feb 03 2016 |
17889 |
477.21 |
| Feb 03 2016 |
25750 |
477.21 |
| Jan 27 2016 |
17828 |
477.21 |
| Jan 27 2016 |
25743 |
477.21 |
| Jan 20 2016 |
17871 |
477.21 |
| Jan 20 2016 |
25753 |
477.21 |
| Jan 13 2016 |
17902 |
477.21 |
| Jan 13 2016 |
25785 |
477.21 |
| Jan 06 2016 |
17909 |
477.21 |
| Jan 06 2016 |
25793 |
477.21 |
| Dec 30 2015 |
17899 |
477.21 |
| Dec 30 2015 |
25783 |
477.21 |
| Dec 23 2015 |
17898 |
477.21 |
| Dec 23 2015 |
25782 |
477.21 |
| Dec 16 2015 |
17898 |
477.21 |
| Dec 16 2015 |
25782 |
477.21 |
| Dec 09 2015 |
17906 |
477.21 |
| Dec 09 2015 |
25788 |
477.21 |
| Dec 02 2015 |
17907 |
477.21 |
| Dec 02 2015 |
25789 |
477.21 |
| Nov 25 2015 |
17907 |
477.21 |
| Nov 25 2015 |
25790 |
477.21 |
| Nov 18 2015 |
17907 |
477.21 |
| Nov 18 2015 |
25789 |
477.21 |
| Nov 11 2015 |
17907 |
477.21 |
| Nov 11 2015 |
25775 |
477.21 |
| Nov 04 2015 |
17907 |
477.21 |
| Nov 04 2015 |
25775 |
477.21 |
| Oct 28 2015 |
17873 |
477.21 |
| Oct 28 2015 |
25733 |
477.21 |
| Oct 21 2015 |
17896 |
477.21 |
| Oct 21 2015 |
25714 |
477.21 |
| Oct 14 2015 |
17900 |
477.21 |
| Oct 14 2015 |
25707 |
477.21 |
| Oct 07 2015 |
17850 |
477.21 |
| Oct 07 2015 |
25703 |
477.21 |
| Sep 30 2015 |
17849 |
477.21 |
| Sep 30 2015 |
25721 |
477.21 |
| Sep 23 2015 |
17830 |
477.21 |
| Sep 23 2015 |
25778 |
477.21 |
| Sep 16 2015 |
17804 |
477.21 |
| Sep 16 2015 |
25666 |
477.21 |
| Sep 09 2015 |
17770 |
477.21 |
| Sep 09 2015 |
25609 |
477.21 |
| Sep 02 2015 |
17587 |
477.21 |
| Sep 02 2015 |
25539 |
477.21 |
| Aug 26 2015 |
17824 |
477.21 |
| Aug 26 2015 |
25741 |
477.21 |
| Aug 19 2015 |
17897 |
477.21 |
| Aug 19 2015 |
26004 |
477.21 |
| Aug 12 2015 |
18017 |
477.21 |
| Aug 12 2015 |
26139 |
477.21 |
| Aug 05 2015 |
15257 |
449.99 |
| Aug 05 2015 |
22063 |
449.99 |
| Jul 29 2015 |
15402 |
449.99 |
| Jul 29 2015 |
22262 |
449.99 |
| Jul 22 2015 |
15369 |
449.99 |
| Jul 22 2015 |
22343 |
449.99 |
| Jul 15 2015 |
15477 |
449.99 |
| Jul 15 2015 |
22517 |
449.99 |
| Jul 08 2015 |
15534 |
449.99 |
| Jul 08 2015 |
22688 |
449.99 |
| Jul 01 2015 |
15556 |
449.25 |
| Jul 01 2015 |
22703 |
449.25 |
| Jun 24 2015 |
10031 |
395.54 |
| Jun 24 2015 |
14538 |
395.54 |
| Jun 17 2015 |
10092 |
395.54 |
| Jun 17 2015 |
14618 |
395.54 |
| Jun 10 2015 |
10143 |
395.54 |
| Jun 10 2015 |
14601 |
395.54 |
| Jun 03 2015 |
10183 |
395.54 |
| Jun 03 2015 |
14789 |
395.54 |
| May 27 2015 |
10175 |
395.54 |
| May 27 2015 |
14689 |
395.54 |
| May 20 2015 |
10227 |
395.54 |
| May 20 2015 |
14725 |
395.54 |
| May 13 2015 |
10218 |
395.54 |
| May 13 2015 |
14784 |
395.54 |
| May 06 2015 |
9926 |
395.54 |
| May 06 2015 |
14509 |
395.54 |
| Apr 29 2015 |
10031 |
395.54 |
| Apr 29 2015 |
14737 |
395.54 |
| Apr 22 2015 |
10085 |
395.54 |
| Apr 22 2015 |
14792 |
395.54 |
| Apr 15 2015 |
10040 |
395.54 |
| Apr 15 2015 |
14767 |
395.54 |
| Apr 08 2015 |
10214 |
395.54 |
| Apr 08 2015 |
14802 |
395.54 |
| Apr 01 2015 |
10310 |
395.54 |
| Apr 01 2015 |
15066 |
395.54 |
| Mar 25 2015 |
10221 |
395.54 |
| Mar 25 2015 |
14647 |
395.54 |
| Mar 18 2015 |
10092 |
395.54 |
| Mar 18 2015 |
14374 |
395.54 |
| Mar 11 2015 |
10165 |
395.54 |
| Mar 11 2015 |
14823 |
395.54 |
| Mar 04 2015 |
10324 |
395.54 |
| Mar 04 2015 |
14984 |
395.54 |
| Feb 25 2015 |
10284 |
395.54 |
| Feb 25 2015 |
15003 |
395.54 |
| Feb 18 2015 |
10340 |
395.54 |
| Feb 18 2015 |
15068 |
395.54 |
| Feb 11 2015 |
10351 |
395.54 |
| Feb 11 2015 |
15089 |
395.54 |
| Feb 04 2015 |
10355 |
395.54 |
| Feb 04 2015 |
15097 |
395.54 |
| Jan 28 2015 |
10370 |
395.54 |
| Jan 28 2015 |
15101 |
395.54 |
| Jan 21 2015 |
10378 |
395.54 |
| Jan 21 2015 |
15124 |
395.54 |
| Jan 14 2015 |
10390 |
395.54 |
| Jan 14 2015 |
15137 |
395.54 |
| Jan 07 2015 |
10374 |
395.54 |
| Jan 07 2015 |
15117 |
395.54 |
| Dec 31 2014 |
10376 |
395.54 |
| Dec 31 2014 |
15121 |
395.54 |
| Dec 24 2014 |
10376 |
395.54 |
| Dec 24 2014 |
15121 |
395.54 |
| Dec 17 2014 |
10364 |
395.54 |
| Dec 17 2014 |
15115 |
395.54 |
| Dec 10 2014 |
10364 |
395.54 |
| Dec 10 2014 |
15115 |
395.54 |
| Dec 03 2014 |
10364 |
395.54 |
| Dec 03 2014 |
15116 |
395.54 |
| Nov 26 2014 |
10364 |
395.54 |
| Nov 26 2014 |
15116 |
395.54 |
| Nov 19 2014 |
10364 |
395.54 |
| Nov 19 2014 |
15117 |
395.54 |
| Nov 12 2014 |
10364 |
395.54 |
| Nov 12 2014 |
15117 |
395.54 |
| Nov 05 2014 |
10364 |
395.54 |
| Nov 05 2014 |
15116 |
395.54 |
| Oct 29 2014 |
10364 |
395.54 |
| Oct 29 2014 |
15114 |
395.54 |
| Oct 22 2014 |
10336 |
395.54 |
| Oct 22 2014 |
15128 |
395.54 |
| Oct 15 2014 |
10316 |
395.54 |
| Oct 15 2014 |
15085 |
395.54 |
| Oct 08 2014 |
10302 |
395.54 |
| Oct 08 2014 |
15073 |
395.54 |
| Oct 01 2014 |
10314 |
395.54 |
| Oct 01 2014 |
15092 |
395.54 |
| Sep 24 2014 |
10280 |
395.54 |
| Sep 24 2014 |
15077 |
395.54 |
| Sep 17 2014 |
10333 |
395.54 |
| Sep 17 2014 |
15066 |
395.54 |
| Sep 10 2014 |
10247 |
395.54 |
| Sep 10 2014 |
15078 |
395.54 |
| Sep 03 2014 |
10282 |
395.54 |
| Sep 03 2014 |
15134 |
395.54 |
| Aug 27 2014 |
10366 |
395.54 |
| Aug 27 2014 |
15154 |
395.54 |
| Aug 20 2014 |
10341 |
395.54 |
| Aug 20 2014 |
15175 |
395.54 |
| Aug 13 2014 |
10381 |
395.54 |
| Aug 13 2014 |
15255 |
395.54 |
| Aug 06 2014 |
13166 |
424.51 |
| Aug 06 2014 |
19369 |
424.51 |
| Jul 30 2014 |
13175 |
424.51 |
| Jul 30 2014 |
19518 |
424.51 |
| Jul 23 2014 |
13054 |
424.51 |
| Jul 23 2014 |
19364 |
424.51 |
| Jul 16 2014 |
13040 |
424.51 |
| Jul 16 2014 |
19361 |
424.51 |
| Jul 09 2014 |
13154 |
424.51 |
| Jul 09 2014 |
19352 |
424.51 |
| Jul 02 2014 |
13274 |
424.51 |
| Jul 02 2014 |
19532 |
424.51 |
| Jun 25 2014 |
13398 |
424.51 |
| Jun 25 2014 |
19580 |
424.51 |
| Jun 18 2014 |
13516 |
424.51 |
| Jun 18 2014 |
19591 |
424.51 |
| Jun 11 2014 |
13536 |
424.51 |
| Jun 11 2014 |
19826 |
424.51 |
| Jun 04 2014 |
13804 |
424.51 |
| Jun 04 2014 |
19993 |
424.51 |
| May 28 2014 |
13798 |
424.51 |
| May 28 2014 |
19963 |
424.51 |
| May 21 2014 |
13878 |
424.51 |
| May 21 2014 |
20061 |
424.51 |
| May 14 2014 |
13958 |
424.51 |
| May 14 2014 |
20164 |
424.51 |
| May 07 2014 |
13771 |
424.51 |
| May 07 2014 |
19880 |
424.51 |
| Apr 30 2014 |
14259 |
424.51 |
| Apr 30 2014 |
20359 |
424.51 |
| Apr 23 2014 |
14411 |
424.51 |
| Apr 23 2014 |
20642 |
424.51 |
| Apr 16 2014 |
14307 |
424.51 |
| Apr 16 2014 |
20527 |
424.51 |
| Apr 09 2014 |
14474 |
424.51 |
| Apr 09 2014 |
20858 |
424.51 |
| Apr 02 2014 |
14627 |
424.51 |
| Apr 02 2014 |
20496 |
424.51 |
| Mar 26 2014 |
14908 |
424.51 |
| Mar 26 2014 |
20453 |
424.51 |
| Mar 19 2014 |
14995 |
424.51 |
| Mar 19 2014 |
20426 |
424.51 |
| Mar 12 2014 |
15003 |
424.51 |
| Mar 12 2014 |
20482 |
424.51 |
| Mar 05 2014 |
15035 |
424.51 |
| Mar 05 2014 |
20374 |
424.51 |
| Feb 26 2014 |
15063 |
424.51 |
| Feb 26 2014 |
20391 |
424.51 |
| Feb 19 2014 |
15078 |
424.51 |
| Feb 19 2014 |
20440 |
424.51 |
| Feb 12 2014 |
15086 |
424.51 |
| Feb 12 2014 |
20391 |
424.51 |
| Feb 05 2014 |
15187 |
424.51 |
| Feb 05 2014 |
20470 |
424.51 |
| Jan 29 2014 |
15279 |
424.51 |
| Jan 29 2014 |
20493 |
424.51 |
| Jan 22 2014 |
15243 |
424.51 |
| Jan 22 2014 |
20420 |
424.51 |
| Jan 15 2014 |
15279 |
424.51 |
| Jan 15 2014 |
20455 |
424.51 |
| Jan 08 2014 |
15306 |
424.51 |
| Jan 08 2014 |
20397 |
424.51 |
| Jan 01 2014 |
15308 |
424.51 |
| Jan 01 2014 |
20398 |
424.51 |
| Dec 25 2013 |
15308 |
424.51 |
| Dec 25 2013 |
20407 |
424.51 |
| Dec 18 2013 |
15308 |
424.51 |
| Dec 18 2013 |
20407 |
424.51 |
| Dec 11 2013 |
15308 |
424.51 |
| Dec 11 2013 |
20408 |
424.51 |
| Dec 04 2013 |
15308 |
424.51 |
| Dec 04 2013 |
20409 |
424.51 |
| Nov 27 2013 |
15308 |
424.51 |
| Nov 27 2013 |
20409 |
424.51 |
| Nov 20 2013 |
15308 |
424.51 |
| Nov 20 2013 |
20410 |
424.51 |
| Nov 13 2013 |
15310 |
424.51 |
| Nov 13 2013 |
20410 |
424.51 |
| Nov 06 2013 |
15311 |
424.51 |
| Nov 06 2013 |
20410 |
424.51 |
| Oct 30 2013 |
15309 |
424.51 |
| Oct 30 2013 |
20408 |
424.51 |
| Oct 23 2013 |
15310 |
424.51 |
| Oct 23 2013 |
20405 |
424.51 |
| Oct 16 2013 |
15289 |
424.51 |
| Oct 16 2013 |
20407 |
424.51 |
| Oct 09 2013 |
15276 |
424.51 |
| Oct 09 2013 |
20264 |
424.51 |
| Oct 02 2013 |
15268 |
424.51 |
| Oct 02 2013 |
20285 |
424.51 |
| Sep 25 2013 |
15187 |
424.51 |
| Sep 25 2013 |
20231 |
424.51 |
| Sep 18 2013 |
15102 |
424.51 |
| Sep 18 2013 |
20058 |
424.51 |
| Sep 11 2013 |
15029 |
424.51 |
| Sep 11 2013 |
19937 |
424.51 |
| Sep 04 2013 |
15033 |
424.51 |
| Sep 04 2013 |
20058 |
424.51 |
| Aug 28 2013 |
15000 |
424.51 |
| Aug 28 2013 |
20003 |
424.51 |
| Aug 21 2013 |
15082 |
424.51 |
| Aug 21 2013 |
20130 |
424.51 |
| Aug 14 2013 |
15166 |
424.51 |
| Aug 14 2013 |
19888 |
424.51 |
| Aug 07 2013 |
19853 |
467.5 |
| Aug 07 2013 |
26286 |
467.5 |
| Jul 31 2013 |
20027 |
467.5 |
| Jul 31 2013 |
26623 |
467.5 |
| Jul 24 2013 |
20218 |
467.5 |
| Jul 24 2013 |
26751 |
467.5 |
| Jul 17 2013 |
20303 |
467.5 |
| Jul 17 2013 |
26866 |
467.5 |
| Jul 10 2013 |
20515 |
467.5 |
| Jul 10 2013 |
27156 |
467.5 |
| Jul 03 2013 |
20695 |
467.5 |
| Jul 03 2013 |
27148 |
467.5 |
| Jun 26 2013 |
21005 |
467.5 |
| Jun 26 2013 |
27365 |
467.5 |
| Jun 19 2013 |
21247 |
467.5 |
| Jun 19 2013 |
27367 |
467.5 |
| Jun 12 2013 |
21327 |
467.5 |
| Jun 12 2013 |
27651 |
467.5 |
| Jun 05 2013 |
21015 |
467.5 |
| Jun 05 2013 |
27378 |
467.5 |
| May 29 2013 |
21066 |
467.5 |
| May 29 2013 |
27394 |
467.5 |
| May 22 2013 |
21386 |
467.5 |
| May 22 2013 |
27889 |
467.5 |
| May 15 2013 |
21512 |
467.5 |
| May 15 2013 |
27896 |
467.5 |
| May 08 2013 |
21402 |
467.5 |
| May 08 2013 |
27849 |
467.5 |
| May 01 2013 |
21507 |
467.5 |
| May 01 2013 |
28061 |
467.5 |
| Apr 24 2013 |
21489 |
467.5 |
| Apr 24 2013 |
27906 |
467.5 |
| Apr 17 2013 |
21470 |
467.5 |
| Apr 17 2013 |
28027 |
467.5 |
| Apr 10 2013 |
21089 |
467.5 |
| Apr 10 2013 |
27816 |
467.5 |
| Apr 03 2013 |
20904 |
467.5 |
| Apr 03 2013 |
27719 |
467.5 |
| Mar 27 2013 |
20927 |
467.5 |
| Mar 27 2013 |
27838 |
467.5 |
| Mar 20 2013 |
20589 |
467.5 |
| Mar 20 2013 |
27755 |
467.5 |
| Mar 13 2013 |
27689 |
467.5 |
| Oct 19 2012 |
18462 |
467.5 |
| Oct 19 2012 |
26777 |
467.5 |
| Sep 23 2012 |
18303 |
467.5 |
| Sep 23 2012 |
26495 |
467.5 |
| Aug 31 2012 |
17788 |
467.5 |
| Aug 31 2012 |
25873 |
467.5 |
| Aug 24 2012 |
17535 |
467.5 |
| Aug 24 2012 |
25610 |
467.5 |
| Aug 10 2012 |
16877 |
467.5 |
| Aug 10 2012 |
24915 |
467.5 |
| Jul 06 2012 |
11389 |
414.82 |
| Jul 06 2012 |
16598 |
414.82 |
| Jun 22 2012 |
10344 |
414.82 |
| Jun 22 2012 |
13352 |
451.65 |
| Jun 22 2012 |
18163 |
433.24 |
| Jun 15 2012 |
10353 |
414.82 |
| Jun 15 2012 |
13177 |
451.65 |
| Jun 15 2012 |
18571 |
433.24 |
| Jun 08 2012 |
10659 |
420.03 |
| Jun 08 2012 |
12937 |
451.65 |
| Jun 08 2012 |
18092 |
430.57 |
| Jun 01 2012 |
12164 |
452.09 |
| Jun 01 2012 |
12906 |
451.65 |
| Jun 01 2012 |
20461 |
452 |
| May 25 2012 |
10045 |
452.09 |
| May 25 2012 |
12077 |
451.65 |
| May 25 2012 |
19141 |
452 |
| May 18 2012 |
10188 |
452.09 |
| May 18 2012 |
12150 |
451.65 |
| May 18 2012 |
19359 |
452 |
| May 11 2012 |
10063 |
452.09 |
| May 11 2012 |
11801 |
451.65 |
| May 11 2012 |
19273 |
452 |
| May 04 2012 |
10934 |
451.65 |
| May 04 2012 |
9671 |
452.09 |
| May 04 2012 |
18785 |
452 |
| Apr 27 2012 |
9371 |
452.09 |
| Apr 27 2012 |
9708 |
451.65 |
| Apr 27 2012 |
18211 |
452 |
| Apr 13 2012 |
7581 |
451.65 |
| Apr 13 2012 |
8294 |
452.09 |
| Apr 13 2012 |
16863 |
452 |
| Apr 06 2012 |
6817 |
451.65 |
| Apr 06 2012 |
7813 |
452.09 |
| Apr 06 2012 |
16448 |
452 |
| Mar 27 2012 |
6666 |
451.65 |
| Mar 27 2012 |
7494 |
452.09 |
| Mar 27 2012 |
16135 |
452 |
| Sep 23 2011 |
9580 |
452.09 |
| Sep 23 2011 |
9422 |
451.65 |
| Sep 23 2011 |
13816 |
452 |
| Sep 16 2011 |
10071 |
464.51 |
| Sep 16 2011 |
9411 |
451.65 |
| Sep 16 2011 |
14508 |
461.3 |
| Sep 10 2011 |
9867 |
464.51 |
| Sep 10 2011 |
9207 |
451.65 |
| Sep 10 2011 |
14213 |
461.3 |
| Sep 02 2011 |
9811 |
464.51 |
| Sep 02 2011 |
14284 |
464.51 |
| Aug 26 2011 |
9805 |
464.51 |
| Aug 26 2011 |
14271 |
464.51 |
| Aug 19 2011 |
9431 |
464.51 |
| Aug 19 2011 |
13386 |
464.51 |
| Aug 12 2011 |
9208 |
464.51 |
| Aug 12 2011 |
13214 |
464.51 |
| Aug 05 2011 |
9745 |
485.32 |
| Aug 05 2011 |
14340 |
485.32 |
| Jun 10 2011 |
4182 |
428.16 |
| Jun 10 2011 |
6999 |
428.16 |
| Jun 03 2011 |
3860 |
428.16 |
| Jun 03 2011 |
6594 |
428.16 |
| May 29 2011 |
3790 |
428.16 |
| May 29 2011 |
6632 |
428.16 |
| May 06 2011 |
3474 |
428.16 |
| May 06 2011 |
6674 |
428.16 |
| Apr 22 2011 |
3881 |
428.16 |
| Apr 22 2011 |
7097 |
428.16 |
| Apr 01 2011 |
4683 |
428.16 |
| Apr 01 2011 |
7209 |
428.16 |
| Oct 15 2010 |
6878 |
428.16 |
| Oct 15 2010 |
9616 |
428.16 |
| Aug 15 2010 |
6630 |
428.16 |
| Aug 15 2010 |
9372 |
428.16 |
| Jul 01 2010 |
7405 |
478.72 |
| Jul 01 2010 |
11243 |
478.72 |
| Jun 15 2010 |
6988 |
478.5 |
| Jun 15 2010 |
10709 |
478.5 |
| Jun 01 2010 |
6139 |
478.5 |
| Jun 01 2010 |
9973 |
478.5 |
| May 27 2010 |
5526 |
481.56 |
| May 27 2010 |
9281 |
481.56 |
| May 15 2010 |
5650 |
478.5 |
| May 15 2010 |
9342 |
478.5 |
| Apr 30 2010 |
5177 |
478.5 |
| Apr 30 2010 |
8972 |
478.5 |
| Apr 15 2010 |
4469 |
478.5 |
| Apr 15 2010 |
8520 |
478.5 |
| Apr 02 2010 |
3892 |
478.5 |
| Apr 02 2010 |
7360 |
478.5 |
| Aug 30 2009 |
2744 |
478.5 |
| Aug 30 2009 |
4473 |
478.5 |
| Aug 15 2009 |
2701 |
469.62 |
| Aug 15 2009 |
4387 |
469.62 |
| Aug 01 2009 |
2730 |
467.61 |
| Aug 01 2009 |
4364 |
467.61 |
| Jul 15 2009 |
2723 |
467.61 |
| Jul 15 2009 |
4325 |
467.61 |
| Jul 01 2009 |
2399 |
455.36 |
| Jul 01 2009 |
3881 |
455.36 |
| Jun 15 2009 |
2262 |
449.79 |
| Jun 15 2009 |
3697 |
449.79 |
| Jun 01 2009 |
1993 |
449.79 |
| Jun 01 2009 |
3585 |
449.79 |
| May 15 2009 |
2043 |
449.79 |
| May 15 2009 |
3646 |
449.79 |
| May 01 2009 |
1864 |
434.26 |
| May 01 2009 |
3054 |
434.26 |
| Apr 15 2009 |
1876 |
434.26 |
| Apr 15 2009 |
2963 |
434.26 |
| Apr 01 2009 |
1870 |
434.26 |
| Apr 01 2009 |
2951 |
434.26 |
| Oct 14 2008 |
1594 |
434.26 |
| Oct 14 2008 |
2705 |
434.26 |
