| Oct 28 2021 |
621 |
261.32 |
| Oct 21 2021 |
621 |
261.32 |
| Oct 14 2021 |
621 |
261.32 |
| Oct 07 2021 |
641 |
261.32 |
| Sep 30 2021 |
647 |
261.32 |
| Sep 23 2021 |
652 |
261.32 |
| Sep 16 2021 |
640 |
261.32 |
| Sep 09 2021 |
639 |
261.32 |
| Sep 02 2021 |
640 |
261.32 |
| Aug 26 2021 |
637 |
261.32 |
| Aug 19 2021 |
663 |
261.32 |
| Aug 12 2021 |
664 |
261.32 |
| Aug 05 2021 |
671 |
261.32 |
| Jul 29 2021 |
674 |
261.32 |
| Jul 22 2021 |
736 |
261.32 |
| Jul 15 2021 |
740 |
261.32 |
| Jul 08 2021 |
766 |
261.32 |
| Jul 01 2021 |
721 |
261.32 |
| Jun 24 2021 |
699 |
261.32 |
| Jun 10 2021 |
2169 |
412.4 |
| Jun 10 2021 |
2824 |
412.4 |
| Jun 03 2021 |
2618 |
412.4 |
| Jun 01 2021 |
663 |
261.32 |
| May 27 2021 |
2184 |
412.4 |
| May 27 2021 |
2669 |
412.4 |
| May 07 2021 |
8153 |
412.4 |
| May 01 2021 |
672 |
261.32 |
| Apr 01 2021 |
721 |
261.32 |
| Mar 01 2021 |
718 |
261.32 |
| Feb 01 2021 |
719 |
261.32 |
| Jan 01 2021 |
710 |
261.32 |
| Dec 01 2020 |
685 |
261.32 |
| Nov 01 2020 |
685 |
261.32 |
| Oct 01 2020 |
696 |
261.32 |
| Sep 01 2020 |
740 |
261.32 |
| Aug 01 2020 |
791 |
261.32 |
| Jul 01 2020 |
819 |
261.32 |
| Jun 12 2020 |
3932 |
412.4 |
| Jun 12 2020 |
5420 |
412.4 |
| Jun 05 2020 |
4075 |
412.4 |
| Jun 05 2020 |
5584 |
412.4 |
| May 29 2020 |
4246 |
412.4 |
| May 29 2020 |
5772 |
412.4 |
| May 22 2020 |
4422 |
412.4 |
| May 22 2020 |
6016 |
412.4 |
| May 15 2020 |
4542 |
412.4 |
| May 15 2020 |
6265 |
412.4 |
| May 08 2020 |
4654 |
412.4 |
| May 08 2020 |
6426 |
412.4 |
| May 01 2020 |
4920 |
412.4 |
| May 01 2020 |
6817 |
412.4 |
| Apr 24 2020 |
5081 |
412.4 |
| Apr 24 2020 |
7228 |
412.4 |
| Apr 17 2020 |
5105 |
412.4 |
| Apr 17 2020 |
7419 |
412.4 |
| Apr 10 2020 |
5212 |
412.4 |
| Apr 10 2020 |
7596 |
412.4 |
| Apr 03 2020 |
5360 |
412.4 |
| Apr 03 2020 |
7817 |
412.4 |
| Apr 01 2020 |
930 |
261.32 |
| Mar 27 2020 |
5484 |
412.4 |
| Mar 27 2020 |
8082 |
412.4 |
| Mar 20 2020 |
5568 |
412.4 |
| Mar 20 2020 |
8208 |
412.4 |
| Mar 13 2020 |
5607 |
412.4 |
| Mar 13 2020 |
8304 |
412.4 |
| Mar 06 2020 |
5653 |
412.4 |
| Mar 06 2020 |
8373 |
412.4 |
| Mar 01 2020 |
955 |
261.32 |
| Feb 28 2020 |
5642 |
412.4 |
| Feb 28 2020 |
8419 |
412.4 |
| Feb 21 2020 |
5572 |
412.4 |
| Feb 21 2020 |
8326 |
412.4 |
| Feb 14 2020 |
5595 |
412.4 |
| Feb 14 2020 |
8356 |
412.4 |
| Feb 07 2020 |
5552 |
412.4 |
| Feb 07 2020 |
8311 |
412.4 |
| Feb 01 2020 |
964 |
261.32 |
| Jan 31 2020 |
5574 |
412.4 |
| Jan 31 2020 |
8334 |
412.4 |
| Jan 24 2020 |
5582 |
412.4 |
| Jan 24 2020 |
8331 |
412.4 |
| Jan 17 2020 |
5555 |
412.4 |
| Jan 17 2020 |
8297 |
412.4 |
| Jan 10 2020 |
5551 |
412.4 |
| Jan 10 2020 |
8293 |
412.4 |
| Jan 03 2020 |
5556 |
412.4 |
| Jan 03 2020 |
8300 |
412.4 |
| Jan 01 2020 |
964 |
261.32 |
| Dec 27 2019 |
5552 |
412.4 |
| Dec 27 2019 |
8298 |
412.4 |
| Dec 20 2019 |
5552 |
412.4 |
| Dec 20 2019 |
8298 |
412.4 |
| Dec 13 2019 |
5552 |
412.4 |
| Dec 13 2019 |
8298 |
412.4 |
| Dec 06 2019 |
5547 |
412.4 |
| Dec 06 2019 |
8295 |
412.4 |
| Dec 01 2019 |
965 |
261.32 |
| Nov 29 2019 |
5538 |
412.4 |
| Nov 29 2019 |
8302 |
412.4 |
| Nov 22 2019 |
5538 |
412.4 |
| Nov 22 2019 |
8302 |
412.4 |
| Nov 15 2019 |
5539 |
412.4 |
| Nov 15 2019 |
8306 |
412.4 |
| Nov 08 2019 |
5540 |
412.4 |
| Nov 08 2019 |
8274 |
412.4 |
| Nov 01 2019 |
5535 |
412.4 |
| Nov 01 2019 |
8163 |
412.4 |
| Oct 25 2019 |
5547 |
412.4 |
| Oct 25 2019 |
8175 |
412.4 |
| Oct 18 2019 |
5547 |
412.4 |
| Oct 18 2019 |
8184 |
412.4 |
| Oct 11 2019 |
5544 |
412.4 |
| Oct 11 2019 |
8185 |
412.4 |
| Oct 04 2019 |
5551 |
412.4 |
| Oct 04 2019 |
8177 |
412.4 |
| Sep 27 2019 |
5543 |
412.4 |
| Sep 27 2019 |
8255 |
412.4 |
| Sep 20 2019 |
5553 |
412.4 |
| Sep 20 2019 |
8264 |
412.4 |
| Sep 13 2019 |
5525 |
412.4 |
| Sep 13 2019 |
8280 |
412.4 |
| Sep 06 2019 |
5523 |
412.4 |
| Sep 06 2019 |
8407 |
412.4 |
| Aug 30 2019 |
5576 |
412.4 |
| Aug 30 2019 |
8469 |
412.4 |
| Aug 23 2019 |
5620 |
412.4 |
| Aug 23 2019 |
8551 |
412.4 |
| Aug 16 2019 |
5660 |
412.4 |
| Aug 16 2019 |
8567 |
412.4 |
| Aug 09 2019 |
5668 |
412.4 |
| Aug 09 2019 |
8585 |
412.4 |
| Aug 02 2019 |
5714 |
412.4 |
| Aug 02 2019 |
8643 |
412.4 |
| Jul 26 2019 |
5783 |
412.4 |
| Jul 26 2019 |
8735 |
412.4 |
| Jul 19 2019 |
5784 |
412.4 |
| Jul 19 2019 |
8755 |
412.4 |
| Jul 12 2019 |
5927 |
412.4 |
| Jul 12 2019 |
8902 |
412.4 |
| Jul 05 2019 |
6165 |
412.4 |
| Jul 05 2019 |
9157 |
412.4 |
| Jun 28 2019 |
6293 |
412.4 |
| Jun 28 2019 |
9286 |
412.4 |
| Jun 21 2019 |
6270 |
412.4 |
| Jun 21 2019 |
9230 |
412.4 |
| Jun 14 2019 |
15492 |
505.05 |
| Jun 14 2019 |
21815 |
505.05 |
| Jun 07 2019 |
15734 |
505.05 |
| Jun 07 2019 |
22042 |
505.05 |
| May 31 2019 |
15675 |
505.05 |
| May 31 2019 |
21941 |
505.05 |
| May 24 2019 |
15653 |
505.05 |
| May 24 2019 |
21969 |
505.05 |
| May 17 2019 |
15715 |
505.05 |
| May 17 2019 |
21934 |
505.05 |
| May 10 2019 |
15684 |
505.05 |
| May 10 2019 |
21915 |
505.05 |
| May 03 2019 |
15691 |
505.05 |
| May 03 2019 |
21961 |
505.05 |
| Apr 26 2019 |
15658 |
505.05 |
| Apr 26 2019 |
21419 |
505.05 |
| Apr 19 2019 |
15814 |
505.05 |
| Apr 19 2019 |
21382 |
505.05 |
| Apr 18 2019 |
15831 |
505.05 |
| Apr 12 2019 |
16002 |
505.05 |
| Apr 12 2019 |
21498 |
505.05 |
| Apr 05 2019 |
15689 |
505.05 |
| Apr 05 2019 |
20966 |
505.05 |
| Mar 29 2019 |
15482 |
505.05 |
| Mar 29 2019 |
20768 |
505.05 |
| Mar 22 2019 |
15226 |
505.05 |
| Mar 22 2019 |
20470 |
505.05 |
| Mar 15 2019 |
15153 |
505.05 |
| Mar 15 2019 |
20437 |
505.05 |
| Mar 08 2019 |
15051 |
505.05 |
| Mar 08 2019 |
20184 |
505.05 |
| Mar 01 2019 |
15069 |
505.05 |
| Mar 01 2019 |
20256 |
505.05 |
| Feb 22 2019 |
15090 |
505.05 |
| Feb 22 2019 |
20334 |
505.05 |
| Feb 15 2019 |
15009 |
505.05 |
| Feb 15 2019 |
20119 |
505.05 |
| Feb 08 2019 |
14831 |
505.05 |
| Feb 08 2019 |
19914 |
505.05 |
| Feb 01 2019 |
14858 |
505.05 |
| Feb 01 2019 |
19921 |
505.05 |
| Jan 25 2019 |
14868 |
505.05 |
| Jan 25 2019 |
19956 |
505.05 |
| Jan 18 2019 |
14889 |
505.05 |
| Jan 18 2019 |
19985 |
505.05 |
| Jan 11 2019 |
14868 |
505.05 |
| Jan 11 2019 |
19964 |
505.05 |
| Jan 04 2019 |
14885 |
505.05 |
| Jan 04 2019 |
19976 |
505.05 |
| Dec 28 2018 |
14885 |
505.05 |
| Dec 28 2018 |
19976 |
505.05 |
| Dec 21 2018 |
14885 |
505.05 |
| Dec 21 2018 |
19976 |
505.05 |
| Dec 14 2018 |
14885 |
505.05 |
| Dec 14 2018 |
19976 |
505.05 |
| Dec 07 2018 |
14873 |
505.05 |
| Dec 07 2018 |
19968 |
505.05 |
| Nov 30 2018 |
14873 |
505.05 |
| Nov 30 2018 |
19968 |
505.05 |
| Nov 23 2018 |
14873 |
505.05 |
| Nov 23 2018 |
19968 |
505.05 |
| Nov 16 2018 |
14873 |
505.05 |
| Nov 16 2018 |
19968 |
505.05 |
| Nov 09 2018 |
14873 |
505.05 |
| Nov 09 2018 |
19969 |
505.05 |
| Nov 02 2018 |
14873 |
505.05 |
| Nov 02 2018 |
19932 |
505.05 |
| Oct 26 2018 |
14873 |
505.05 |
| Oct 26 2018 |
19926 |
505.05 |
| Oct 19 2018 |
14873 |
505.05 |
| Oct 19 2018 |
19946 |
505.05 |
| Oct 12 2018 |
14848 |
505.05 |
| Oct 12 2018 |
19879 |
505.05 |
| Oct 05 2018 |
14811 |
505.05 |
| Oct 05 2018 |
20006 |
505.05 |
| Sep 28 2018 |
14822 |
505.05 |
| Sep 28 2018 |
19531 |
505.05 |
| Sep 21 2018 |
14781 |
505.05 |
| Sep 21 2018 |
19504 |
505.05 |
| Sep 14 2018 |
14853 |
505.05 |
| Sep 14 2018 |
19566 |
505.05 |
| Sep 07 2018 |
14987 |
505.05 |
| Sep 07 2018 |
19931 |
505.05 |
| Aug 31 2018 |
15090 |
505.05 |
| Aug 31 2018 |
20010 |
505.05 |
| Aug 24 2018 |
14952 |
505.05 |
| Aug 24 2018 |
19982 |
505.05 |
| Aug 17 2018 |
15221 |
505.05 |
| Aug 17 2018 |
20226 |
505.05 |
| Aug 10 2018 |
15214 |
505.05 |
| Aug 10 2018 |
20329 |
505.05 |
| Aug 03 2018 |
15353 |
505.05 |
| Aug 03 2018 |
20525 |
505.05 |
| Jul 27 2018 |
15374 |
505.05 |
| Jul 27 2018 |
20597 |
505.05 |
| Jul 20 2018 |
15571 |
505.05 |
| Jul 20 2018 |
20846 |
505.05 |
| Jul 13 2018 |
15342 |
505.05 |
| Jul 13 2018 |
20634 |
505.05 |
| Jul 06 2018 |
15348 |
505.05 |
| Jul 06 2018 |
20433 |
505.05 |
| Jun 29 2018 |
15344 |
505.05 |
| Jun 29 2018 |
20407 |
505.05 |
| Jun 22 2018 |
15644 |
505.05 |
| Jun 22 2018 |
20724 |
505.05 |
