May 06 2024 |
2773 |
376.25 |
May 01 2024 |
2718 |
376.25 |
Apr 24 2024 |
6943 |
440.13 |
Apr 17 2024 |
6921 |
440.13 |
Apr 10 2024 |
6939 |
440.13 |
Apr 03 2024 |
6952 |
440.13 |
Mar 27 2024 |
6860 |
440.13 |
Mar 21 2024 |
4477 |
432.17 |
Mar 14 2024 |
4470 |
432.17 |
Mar 07 2024 |
4486 |
432.17 |
Feb 29 2024 |
4494 |
432.17 |
Feb 22 2024 |
4501 |
432.17 |
Feb 15 2024 |
4330 |
426.08 |
Feb 08 2024 |
4348 |
426.08 |
Feb 01 2024 |
4361 |
426.08 |
Jan 25 2024 |
4376 |
426.08 |
Jan 18 2024 |
4399 |
426.08 |
Jan 11 2024 |
4418 |
426.08 |
Jan 04 2024 |
4418 |
426.08 |
Dec 28 2023 |
4385 |
426.08 |
Dec 21 2023 |
4385 |
426.08 |
Dec 14 2023 |
4385 |
426.08 |
Dec 07 2023 |
4360 |
426.08 |
Nov 30 2023 |
3560 |
416.99 |
Nov 23 2023 |
3498 |
416.99 |
Nov 16 2023 |
2975 |
416.99 |
Nov 09 2023 |
2831 |
416.99 |
Nov 02 2023 |
2808 |
416.99 |
Oct 26 2023 |
2681 |
416.99 |
Oct 19 2023 |
2860 |
427.24 |
Oct 12 2023 |
2874 |
427.24 |
Oct 05 2023 |
2859 |
427.24 |
Sep 28 2023 |
2803 |
427.24 |
Sep 21 2023 |
2791 |
427.24 |
Sep 14 2023 |
2826 |
427.24 |
Sep 07 2023 |
2809 |
427.24 |
Aug 31 2023 |
2811 |
427.24 |
Aug 24 2023 |
2826 |
427.24 |
Aug 17 2023 |
2853 |
427.24 |
Aug 10 2023 |
2859 |
427.24 |
Aug 03 2023 |
2862 |
427.24 |
Jul 27 2023 |
2878 |
427.24 |
Jul 20 2023 |
2761 |
427.24 |
Jul 13 2023 |
2788 |
427.24 |
Jul 06 2023 |
2514 |
427.24 |
Jun 29 2023 |
2403 |
427.24 |
Jun 22 2023 |
2432 |
427.24 |
Jun 15 2023 |
2089 |
427.24 |
Jun 08 2023 |
2072 |
427.24 |
Jun 01 2023 |
2031 |
427.24 |
May 25 2023 |
1902 |
427.24 |
May 18 2023 |
1892 |
427.24 |
May 11 2023 |
1978 |
427.24 |
May 04 2023 |
1972 |
427.24 |
Apr 27 2023 |
1886 |
401.65 |
Apr 20 2023 |
1750 |
401.65 |
Apr 13 2023 |
1745 |
401.65 |
Apr 06 2023 |
1708 |
396.62 |
Mar 30 2023 |
1654 |
396.62 |
Mar 23 2023 |
1718 |
396.62 |
Mar 16 2023 |
1739 |
396.62 |
Mar 09 2023 |
1772 |
396.62 |
Mar 02 2023 |
1800 |
396.62 |
Feb 23 2023 |
1867 |
396.62 |
Feb 16 2023 |
1876 |
395.27 |
Feb 09 2023 |
1876 |
395.27 |
Feb 02 2023 |
1882 |
395.27 |
Jan 26 2023 |
1889 |
395.27 |
Jan 19 2023 |
1905 |
395.27 |
Jan 12 2023 |
1916 |
395.27 |
Jan 05 2023 |
1916 |
395.27 |
Dec 29 2022 |
1916 |
395.27 |
Dec 22 2022 |
1916 |
395.27 |
Dec 15 2022 |
1920 |
395.27 |
Dec 08 2022 |
1934 |
395.27 |
Dec 01 2022 |
1952 |
395.27 |
Nov 24 2022 |
1952 |
395.27 |
Nov 17 2022 |
1973 |
395.27 |
Nov 10 2022 |
1994 |
395.27 |
Nov 03 2022 |
1972 |
395.27 |
Oct 27 2022 |
1984 |
395.27 |
Oct 20 2022 |
1995 |
395.27 |
Oct 13 2022 |
2011 |
395.27 |
Oct 06 2022 |
1999 |
395.27 |
Sep 29 2022 |
1998 |
395.27 |
Sep 22 2022 |
1990 |
395.27 |
Sep 15 2022 |
2011 |
395.27 |
Sep 08 2022 |
1959 |
395.27 |
Sep 01 2022 |
1974 |
395.27 |
Aug 25 2022 |
1986 |
395.27 |
Aug 18 2022 |
1988 |
395.27 |
Aug 11 2022 |
1988 |
395.27 |
Aug 04 2022 |
1988 |
395.27 |
Jul 28 2022 |
1996 |
395.27 |
Jul 21 2022 |
1993 |
395.27 |
Jul 14 2022 |
1994 |
395.27 |
Jul 07 2022 |
1987 |
395.27 |
Jun 30 2022 |
1987 |
395.27 |
Jun 23 2022 |
1964 |
395.27 |
Jun 16 2022 |
1971 |
395.27 |
Jun 09 2022 |
1530 |
395.27 |
Jun 02 2022 |
1486 |
402.4 |
May 26 2022 |
1482 |
402.4 |
May 19 2022 |
1478 |
402.4 |
May 12 2022 |
1478 |
402.4 |
May 05 2022 |
1430 |
402.4 |
Apr 28 2022 |
1430 |
402.4 |
Apr 21 2022 |
1407 |
402.4 |
Apr 14 2022 |
1381 |
404.65 |
Apr 07 2022 |
1381 |
404.65 |
Mar 31 2022 |
1381 |
404.65 |
Mar 24 2022 |
1354 |
404.65 |
Mar 17 2022 |
1348 |
404.65 |
Mar 10 2022 |
1370 |
404.65 |
Mar 03 2022 |
1380 |
404.65 |
Feb 24 2022 |
1394 |
403.86 |
Feb 17 2022 |
1271 |
395.98 |
Feb 10 2022 |
1271 |
395.98 |
Feb 03 2022 |
1300 |
395.98 |
Jan 27 2022 |
1312 |
395.98 |
Jan 20 2022 |
1318 |
395.98 |
Jan 13 2022 |
1318 |
395.98 |
Jan 06 2022 |
1332 |
395.98 |
Dec 30 2021 |
1332 |
395.98 |
Dec 23 2021 |
1332 |
395.98 |
Dec 16 2021 |
1332 |
395.98 |
Dec 09 2021 |
1341 |
395.98 |
Dec 02 2021 |
1351 |
395.98 |
Nov 25 2021 |
1351 |
395.98 |
Nov 18 2021 |
1358 |
395.98 |
Nov 11 2021 |
1375 |
395.98 |
Nov 04 2021 |
1375 |
395.98 |
Oct 28 2021 |
1384 |
395.98 |
Oct 21 2021 |
1392 |
395.98 |
Oct 14 2021 |
1402 |
395.98 |
Oct 07 2021 |
1429 |
395.98 |
Sep 30 2021 |
1452 |
395.98 |
Sep 23 2021 |
1502 |
395.98 |
Sep 16 2021 |
1680 |
395.98 |
Sep 09 2021 |
1762 |
395.98 |
Sep 02 2021 |
1793 |
395.98 |
Aug 26 2021 |
1795 |
395.98 |
Aug 19 2021 |
1826 |
395.98 |
Aug 12 2021 |
1860 |
395.98 |
Aug 05 2021 |
1867 |
395.98 |
Jul 29 2021 |
1931 |
395.98 |
Jul 22 2021 |
2003 |
395.98 |
Jul 15 2021 |
2059 |
395.98 |
Jul 08 2021 |
2089 |
395.98 |
Jul 01 2021 |
2098 |
395.98 |
Jun 24 2021 |
2114 |
395.98 |
Jun 01 2021 |
6758 |
405.93 |
May 01 2021 |
6755 |
402.35 |
Mar 01 2021 |
7609 |
409.5 |
Apr 26 2019 |
20312 |
579.14 |
Apr 26 2019 |
27886 |
579.14 |
Apr 19 2019 |
20480 |
579.14 |
Apr 19 2019 |
27910 |
579.14 |
Apr 18 2019 |
20517 |
579.14 |
Apr 12 2019 |
20736 |
579.14 |
Apr 12 2019 |
28018 |
579.14 |
Apr 05 2019 |
20301 |
579.14 |
Apr 05 2019 |
27289 |
579.14 |
Mar 29 2019 |
20058 |
579.14 |
Mar 29 2019 |
27032 |
579.14 |
Mar 22 2019 |
19699 |
579.14 |
Mar 22 2019 |
26618 |
579.14 |
Mar 15 2019 |
19557 |
579.14 |
Mar 15 2019 |
26496 |
579.14 |
Mar 08 2019 |
19383 |
579.14 |
Mar 08 2019 |
26105 |
579.14 |
Mar 01 2019 |
19416 |
579.14 |
Mar 01 2019 |
26226 |
579.14 |
Feb 22 2019 |
19429 |
579.14 |
Feb 22 2019 |
26309 |
579.14 |
Feb 15 2019 |
19371 |
579.14 |
Feb 15 2019 |
26044 |
579.14 |
Feb 08 2019 |
19147 |
579.14 |
Feb 08 2019 |
25794 |
579.14 |
Feb 01 2019 |
19169 |
579.14 |
Feb 01 2019 |
25781 |
579.14 |
Jan 25 2019 |
19161 |
579.14 |
Jan 25 2019 |
25810 |
579.14 |
Jan 18 2019 |
19175 |
579.14 |
Jan 18 2019 |
25847 |
579.14 |
Jan 11 2019 |
19143 |
579.14 |
Jan 11 2019 |
25813 |
579.14 |
Jan 04 2019 |
19162 |
579.14 |
Jan 04 2019 |
25828 |
579.14 |
Dec 28 2018 |
19162 |
579.14 |
Dec 28 2018 |
25828 |
579.14 |
Dec 21 2018 |
19162 |
579.14 |
Dec 21 2018 |
25828 |
579.14 |
Dec 14 2018 |
19162 |
579.14 |
Dec 14 2018 |
25828 |
579.14 |
Dec 07 2018 |
19148 |
579.14 |
Dec 07 2018 |
25816 |
579.14 |
Nov 30 2018 |
19148 |
579.14 |
Nov 30 2018 |
25816 |
579.14 |
Nov 23 2018 |
19148 |
579.14 |
Nov 23 2018 |
25816 |
579.14 |
Nov 16 2018 |
19148 |
579.14 |
Nov 16 2018 |
25816 |
579.14 |
Nov 09 2018 |
19148 |
579.14 |
Nov 09 2018 |
25817 |
579.14 |
Nov 02 2018 |
19148 |
579.14 |
Nov 02 2018 |
25778 |
579.14 |
Oct 26 2018 |
19148 |
579.14 |
Oct 26 2018 |
25768 |
579.14 |
Oct 19 2018 |
19148 |
579.14 |
Oct 19 2018 |
25810 |
579.14 |
Oct 12 2018 |
19120 |
579.14 |
Oct 12 2018 |
25744 |
579.14 |
Oct 05 2018 |
19070 |
579.14 |
Oct 05 2018 |
25866 |
579.14 |
Sep 28 2018 |
19075 |
579.14 |
Sep 28 2018 |
25246 |
579.14 |
Sep 21 2018 |
19007 |
579.14 |
Sep 21 2018 |
25182 |
579.14 |
Sep 14 2018 |
19092 |
579.14 |
Sep 14 2018 |
25260 |
579.14 |
Sep 07 2018 |
19240 |
579.14 |
Sep 07 2018 |
25718 |
579.14 |
Aug 31 2018 |
19346 |
579.14 |
Aug 31 2018 |
25803 |
579.14 |
Aug 24 2018 |
19146 |
579.14 |
Aug 24 2018 |
25745 |
579.14 |
Aug 17 2018 |
19466 |
579.14 |
Aug 17 2018 |
26041 |
579.14 |
Aug 10 2018 |
19435 |
579.14 |
Aug 10 2018 |
26129 |
579.14 |
Aug 03 2018 |
19628 |
579.14 |
Aug 03 2018 |
26359 |
579.14 |
Jul 27 2018 |
19651 |
579.14 |
Jul 27 2018 |
26457 |
579.14 |
Jul 20 2018 |
19864 |
579.14 |
Jul 20 2018 |
26736 |
579.14 |
Jul 13 2018 |
19634 |
579.14 |
Jul 13 2018 |
26536 |
579.14 |
Jul 06 2018 |
19724 |
579.14 |
Jul 06 2018 |
26404 |
579.14 |
Jun 29 2018 |
19635 |
579.14 |
Jun 29 2018 |
26310 |
579.14 |