| May 01 2024 |
9898 |
494.13 |
| Apr 24 2024 |
8217 |
472.5 |
| Apr 24 2024 |
13375 |
494.13 |
| Apr 17 2024 |
8196 |
472.5 |
| Apr 17 2024 |
13407 |
494.13 |
| Apr 10 2024 |
8227 |
472.5 |
| Apr 10 2024 |
13495 |
494.13 |
| Apr 03 2024 |
8238 |
472.5 |
| Apr 03 2024 |
13305 |
494.13 |
| Mar 27 2024 |
8150 |
472.5 |
| Mar 27 2024 |
13369 |
494.13 |
| Mar 21 2024 |
8167 |
472.5 |
| Mar 21 2024 |
13249 |
494.13 |
| Mar 14 2024 |
8111 |
472.5 |
| Mar 14 2024 |
13308 |
494.13 |
| Mar 07 2024 |
8117 |
472.5 |
| Mar 07 2024 |
13355 |
494.13 |
| Feb 29 2024 |
8118 |
472.5 |
| Feb 29 2024 |
13363 |
494.13 |
| Feb 22 2024 |
8123 |
472.5 |
| Feb 22 2024 |
13388 |
494.13 |
| Feb 15 2024 |
8149 |
472.5 |
| Feb 15 2024 |
13323 |
494.13 |
| Feb 08 2024 |
8209 |
472.5 |
| Feb 08 2024 |
13353 |
494.13 |
| Feb 01 2024 |
8253 |
472.5 |
| Feb 01 2024 |
13295 |
494.13 |
| Jan 25 2024 |
8283 |
472.5 |
| Jan 25 2024 |
13195 |
494.13 |
| Jan 18 2024 |
8240 |
472.5 |
| Jan 18 2024 |
13199 |
494.13 |
| Jan 11 2024 |
8205 |
472.5 |
| Jan 11 2024 |
13184 |
494.13 |
| Jan 04 2024 |
8205 |
472.5 |
| Jan 04 2024 |
12807 |
494.13 |
| Dec 28 2023 |
8193 |
472.5 |
| Dec 28 2023 |
12780 |
494.13 |
| Dec 21 2023 |
8192 |
472.5 |
| Dec 21 2023 |
12780 |
494.13 |
| Dec 14 2023 |
8193 |
472.5 |
| Dec 14 2023 |
12750 |
494.13 |
| Dec 07 2023 |
8164 |
472.5 |
| Dec 07 2023 |
12750 |
494.13 |
| Nov 30 2023 |
7864 |
472.5 |
| Nov 30 2023 |
12752 |
494.13 |
| Nov 23 2023 |
7870 |
472.5 |
| Nov 23 2023 |
12729 |
494.13 |
| Nov 16 2023 |
7783 |
472.5 |
| Nov 16 2023 |
12619 |
494.13 |
| Nov 09 2023 |
7657 |
472.5 |
| Nov 09 2023 |
12519 |
494.13 |
| Nov 02 2023 |
7583 |
472.5 |
| Nov 02 2023 |
12512 |
494.13 |
| Oct 26 2023 |
7581 |
472.5 |
| Oct 26 2023 |
12514 |
494.13 |
| Oct 19 2023 |
7560 |
472.5 |
| Oct 19 2023 |
12456 |
494.13 |
| Oct 12 2023 |
7591 |
472.5 |
| Oct 12 2023 |
12389 |
494.13 |
| Oct 05 2023 |
7594 |
472.5 |
| Oct 05 2023 |
12063 |
494.13 |
| Sep 28 2023 |
7618 |
472.5 |
| Sep 28 2023 |
11919 |
494.13 |
| Sep 21 2023 |
7547 |
472.5 |
| Sep 21 2023 |
11839 |
494.13 |
| Sep 14 2023 |
7573 |
472.5 |
| Sep 14 2023 |
11973 |
494.13 |
| Sep 07 2023 |
7502 |
472.5 |
| Sep 07 2023 |
12182 |
494.13 |
| Aug 31 2023 |
7532 |
472.5 |
| Aug 31 2023 |
12228 |
494.13 |
| Aug 24 2023 |
7672 |
472.5 |
| Aug 24 2023 |
12022 |
494.13 |
| Aug 17 2023 |
7739 |
472.5 |
| Aug 17 2023 |
12138 |
494.13 |
| Aug 10 2023 |
7746 |
472.5 |
| Aug 10 2023 |
12142 |
494.13 |
| Aug 03 2023 |
7743 |
472.5 |
| Aug 03 2023 |
12128 |
494.13 |
| Jul 27 2023 |
7731 |
472.5 |
| Jul 27 2023 |
12174 |
494.13 |
| Jul 20 2023 |
7741 |
472.5 |
| Jul 20 2023 |
11724 |
494.13 |
| Jul 13 2023 |
7811 |
472.5 |
| Jul 13 2023 |
11754 |
494.13 |
| Jul 06 2023 |
7920 |
472.5 |
| Jul 06 2023 |
11761 |
494.13 |
| Jun 29 2023 |
7964 |
472.5 |
| Jun 29 2023 |
12252 |
500.75 |
| Jun 22 2023 |
8134 |
472.5 |
| Jun 22 2023 |
12284 |
500.75 |
| Jun 15 2023 |
7899 |
472.5 |
| Jun 15 2023 |
12157 |
500.75 |
| Jun 08 2023 |
7990 |
472.5 |
| Jun 08 2023 |
12155 |
500.75 |
| Jun 01 2023 |
8001 |
472.5 |
| Jun 01 2023 |
12200 |
500.75 |
| May 25 2023 |
7610 |
472.5 |
| May 25 2023 |
11732 |
500.75 |
| May 18 2023 |
7604 |
472.5 |
| May 18 2023 |
11759 |
500.75 |
| May 11 2023 |
7936 |
472.5 |
| May 11 2023 |
11754 |
500.75 |
| May 04 2023 |
7687 |
472.5 |
| May 04 2023 |
11499 |
500.75 |
| Apr 27 2023 |
7806 |
472.5 |
| Apr 27 2023 |
11378 |
500.75 |
| Apr 20 2023 |
7417 |
472.5 |
| Apr 20 2023 |
11382 |
500.75 |
| Apr 13 2023 |
7404 |
472.5 |
| Apr 13 2023 |
11389 |
500.75 |
| Apr 06 2023 |
7443 |
472.5 |
| Apr 06 2023 |
11116 |
500.75 |
| Mar 30 2023 |
6965 |
472.5 |
| Mar 30 2023 |
10774 |
500.75 |
| Mar 23 2023 |
7050 |
472.5 |
| Mar 23 2023 |
10765 |
500.75 |
| Mar 16 2023 |
6961 |
472.5 |
| Mar 16 2023 |
10693 |
500.75 |
| Mar 09 2023 |
7022 |
472.5 |
| Mar 09 2023 |
10646 |
500.75 |
| Mar 02 2023 |
7066 |
472.5 |
| Mar 02 2023 |
10592 |
500.75 |
| Feb 23 2023 |
7139 |
472.5 |
| Feb 23 2023 |
10610 |
500.75 |
| Feb 16 2023 |
7157 |
472.5 |
| Feb 16 2023 |
10596 |
500.75 |
| Feb 09 2023 |
7157 |
472.5 |
| Feb 09 2023 |
10493 |
500.75 |
| Feb 02 2023 |
7092 |
472.5 |
| Feb 02 2023 |
10437 |
500.75 |
| Jan 26 2023 |
7090 |
472.5 |
| Jan 26 2023 |
10311 |
500.75 |
| Jan 19 2023 |
7132 |
472.5 |
| Jan 19 2023 |
10273 |
500.75 |
| Jan 12 2023 |
7140 |
472.5 |
| Jan 12 2023 |
10261 |
500.75 |
| Jan 05 2023 |
7143 |
472.5 |
| Jan 05 2023 |
10290 |
500.75 |
| Dec 29 2022 |
7141 |
472.5 |
| Dec 29 2022 |
10291 |
500.75 |
| Dec 22 2022 |
7141 |
472.5 |
| Dec 22 2022 |
10291 |
500.75 |
| Dec 15 2022 |
7152 |
472.5 |
| Dec 15 2022 |
10303 |
500.75 |
| Dec 08 2022 |
7206 |
472.5 |
| Dec 08 2022 |
10308 |
500.75 |
| Dec 01 2022 |
7236 |
472.5 |
| Dec 01 2022 |
10308 |
500.75 |
| Nov 24 2022 |
7236 |
472.5 |
| Nov 24 2022 |
10315 |
500.75 |
| Nov 17 2022 |
7266 |
472.5 |
| Nov 17 2022 |
10298 |
500.75 |
| Nov 10 2022 |
7359 |
472.5 |
| Nov 10 2022 |
10298 |
500.75 |
| Nov 03 2022 |
7312 |
472.5 |
| Nov 03 2022 |
10268 |
500.75 |
| Oct 27 2022 |
7324 |
472.5 |
| Oct 27 2022 |
10264 |
500.75 |
| Oct 20 2022 |
7362 |
472.5 |
| Oct 20 2022 |
10332 |
500.75 |
| Oct 13 2022 |
7447 |
472.5 |
| Oct 13 2022 |
10248 |
500.75 |
| Oct 06 2022 |
7477 |
472.5 |
| Oct 06 2022 |
10204 |
500.75 |
| Sep 29 2022 |
7413 |
472.5 |
| Sep 29 2022 |
10193 |
500.75 |
| Sep 22 2022 |
7297 |
472.5 |
| Sep 22 2022 |
10156 |
500.75 |
| Sep 15 2022 |
7354 |
472.5 |
| Sep 15 2022 |
10212 |
500.75 |
| Sep 08 2022 |
7158 |
472.5 |
| Sep 08 2022 |
10252 |
500.75 |
| Sep 01 2022 |
7139 |
472.5 |
| Sep 01 2022 |
10260 |
500.75 |
| Aug 25 2022 |
7153 |
472.5 |
| Aug 25 2022 |
10237 |
500.75 |
| Aug 18 2022 |
7161 |
472.5 |
| Aug 18 2022 |
10248 |
500.75 |
| Aug 11 2022 |
7162 |
472.5 |
| Aug 11 2022 |
10154 |
500.75 |
| Aug 04 2022 |
7162 |
472.5 |
| Aug 04 2022 |
10147 |
500.75 |
| Jul 28 2022 |
7179 |
472.5 |
| Jul 28 2022 |
10034 |
500.75 |
| Jul 21 2022 |
7204 |
472.5 |
| Jul 21 2022 |
9968 |
500.75 |
| Jul 14 2022 |
7206 |
472.5 |
| Jul 14 2022 |
9958 |
500.75 |
| Jul 07 2022 |
7245 |
472.5 |
| Jul 07 2022 |
9772 |
500.75 |
| Jun 30 2022 |
7244 |
472.5 |
| Jun 30 2022 |
9751 |
500.75 |
| Jun 23 2022 |
9747 |
500.75 |
| Jun 16 2022 |
9727 |
500.75 |
| Jun 09 2022 |
9807 |
500.75 |
| Jun 02 2022 |
9794 |
500.75 |
| May 26 2022 |
9733 |
500.75 |
| May 19 2022 |
9695 |
500.75 |
| May 12 2022 |
9655 |
500.75 |
| May 05 2022 |
9270 |
500.75 |
| Apr 28 2022 |
9426 |
500.75 |
| Apr 21 2022 |
8927 |
500.75 |
| Apr 14 2022 |
8888 |
500.75 |
| Apr 07 2022 |
8890 |
500.75 |
| Mar 31 2022 |
8791 |
500.75 |
| Mar 24 2022 |
8629 |
500.75 |
| Mar 17 2022 |
8566 |
500.75 |
| Mar 10 2022 |
8550 |
500.75 |
| Mar 03 2022 |
8636 |
500.75 |
| Feb 24 2022 |
8626 |
500.75 |
| Feb 17 2022 |
7837 |
500.75 |
| Feb 10 2022 |
7764 |
500.75 |
| Feb 03 2022 |
7884 |
500.75 |
| Jan 27 2022 |
7926 |
500.75 |
| Jan 20 2022 |
7940 |
500.75 |
| Jan 13 2022 |
7973 |
500.75 |
| Jan 06 2022 |
7974 |
500.75 |
| Dec 30 2021 |
7986 |
500.75 |
| Dec 23 2021 |
7986 |
500.75 |
| Dec 16 2021 |
7986 |
500.75 |
| Dec 09 2021 |
7986 |
500.75 |
| Dec 02 2021 |
7990 |
500.75 |
| Nov 25 2021 |
7990 |
500.75 |
| Nov 18 2021 |
7991 |
500.75 |
| Nov 11 2021 |
7992 |
500.75 |
| Nov 04 2021 |
8065 |
500.75 |
| Oct 28 2021 |
8065 |
500.75 |
| Oct 21 2021 |
8093 |
500.75 |
| Oct 14 2021 |
8105 |
500.75 |
| Oct 07 2021 |
8126 |
500.75 |
| Sep 30 2021 |
8076 |
500.75 |
| Sep 23 2021 |
8015 |
500.75 |
| Sep 16 2021 |
7966 |
500.75 |
| Sep 09 2021 |
8003 |
500.75 |
| Sep 02 2021 |
8145 |
500.75 |
| Aug 26 2021 |
8072 |
500.75 |
| Aug 19 2021 |
8251 |
500.75 |
| Aug 12 2021 |
8368 |
500.75 |
| Aug 05 2021 |
8392 |
500.75 |
| Jul 29 2021 |
8503 |
500.75 |
| Jul 22 2021 |
8398 |
500.75 |
| Jul 15 2021 |
8447 |
500.75 |
| Jul 08 2021 |
8484 |
500.75 |
| Jun 01 2021 |
9151 |
447.11 |
| May 01 2021 |
6673 |
401 |
| Apr 01 2021 |
6921 |
401 |
| Mar 01 2021 |
7022 |
401 |
| Feb 01 2021 |
7001 |
401 |
| Jan 01 2021 |
6979 |
401 |
| Dec 01 2020 |
6746 |
401 |
| Nov 01 2020 |
7419 |
401 |
| Oct 01 2020 |
7459 |
401 |
| Sep 01 2020 |
7776 |
401 |
| Aug 01 2020 |
8152 |
401 |
| Jul 01 2020 |
8435 |
401 |
| Apr 01 2020 |
9127 |
401 |
| Mar 01 2020 |
9380 |
401 |
| Feb 01 2020 |
9345 |
401 |
| Jan 01 2020 |
9379 |
401 |
| Dec 01 2019 |
9367 |
401 |
| Nov 01 2019 |
8514 |
401 |
| Oct 01 2019 |
8493 |
401 |
| Sep 01 2019 |
8475 |
401 |
| Aug 01 2019 |
8525 |
401 |
| Jul 01 2019 |
8574 |
401 |
| Jun 01 2019 |
4785 |
354.88 |
