Sep 29 2022 |
1715 |
320.89 |
Sep 22 2022 |
1732 |
322.95 |
Sep 15 2022 |
1075 |
326.16 |
Sep 08 2022 |
1037 |
326.16 |
Sep 01 2022 |
1052 |
326.16 |
Aug 25 2022 |
1058 |
326.16 |
Aug 18 2022 |
1059 |
326.16 |
Aug 11 2022 |
1059 |
326.16 |
Aug 04 2022 |
1059 |
326.16 |
Jul 28 2022 |
1065 |
326.16 |
Jul 21 2022 |
1063 |
326.16 |
Jul 14 2022 |
1065 |
326.16 |
Jul 07 2022 |
1059 |
326.16 |
Jun 30 2022 |
1059 |
326.16 |
Jun 23 2022 |
1041 |
326.16 |
Jun 16 2022 |
1040 |
326.16 |
Jun 09 2022 |
763 |
326.16 |
Jun 02 2022 |
663 |
326.16 |
May 26 2022 |
663 |
326.16 |
May 19 2022 |
662 |
326.16 |
May 12 2022 |
662 |
326.16 |
May 05 2022 |
620 |
326.16 |
Apr 28 2022 |
620 |
326.16 |
Apr 21 2022 |
604 |
326.16 |
Apr 14 2022 |
580 |
326.16 |
Apr 07 2022 |
580 |
326.16 |
Mar 31 2022 |
580 |
326.16 |
Mar 24 2022 |
566 |
326.16 |
Mar 17 2022 |
563 |
326.16 |
Mar 10 2022 |
573 |
326.16 |
Mar 03 2022 |
577 |
326.16 |
Feb 24 2022 |
573 |
326.16 |
Feb 17 2022 |
563 |
326.16 |
Feb 10 2022 |
563 |
326.16 |
Feb 03 2022 |
571 |
326.16 |
Jan 27 2022 |
575 |
326.16 |
Jan 20 2022 |
577 |
326.16 |
Jan 13 2022 |
577 |
326.16 |
Jan 06 2022 |
579 |
326.16 |
Dec 30 2021 |
578 |
326.16 |
Dec 23 2021 |
578 |
326.16 |
Dec 16 2021 |
578 |
326.16 |
Dec 09 2021 |
584 |
326.16 |
Dec 02 2021 |
588 |
326.16 |
Nov 25 2021 |
588 |
326.16 |
Nov 18 2021 |
590 |
326.16 |
Nov 11 2021 |
595 |
326.16 |
Nov 04 2021 |
595 |
326.16 |
Oct 28 2021 |
600 |
326.16 |
Oct 21 2021 |
603 |
326.16 |
Oct 14 2021 |
609 |
326.16 |
Oct 07 2021 |
626 |
326.16 |
Sep 30 2021 |
636 |
326.16 |
Sep 23 2021 |
663 |
326.16 |
Sep 16 2021 |
716 |
326.16 |
Sep 09 2021 |
743 |
326.16 |
Sep 02 2021 |
756 |
326.16 |
Aug 26 2021 |
764 |
326.16 |
Aug 19 2021 |
792 |
326.16 |
Aug 12 2021 |
815 |
326.16 |
Aug 05 2021 |
818 |
326.16 |
Jul 29 2021 |
847 |
326.16 |
Jul 22 2021 |
895 |
326.16 |
Jul 15 2021 |
914 |
326.16 |
Jul 08 2021 |
923 |
326.16 |
Jul 01 2021 |
945 |
326.16 |
Jun 24 2021 |
949 |
326.16 |
Jun 01 2021 |
1003 |
326.16 |
May 01 2021 |
1110 |
326.16 |
Apr 01 2021 |
1199 |
326.16 |
Mar 01 2021 |
1376 |
326.16 |
Feb 01 2021 |
1374 |
326.16 |
Jan 01 2021 |
1374 |
326.16 |
Nov 01 2020 |
1390 |
326.16 |
Oct 01 2020 |
3186 |
335.77 |
Jul 01 2020 |
5115 |
360.5 |
Apr 01 2020 |
2735 |
344.42 |
Mar 01 2020 |
2786 |
344.42 |
Feb 01 2020 |
2798 |
344.42 |
Jan 01 2020 |
2800 |
344.42 |
Dec 01 2019 |
2793 |
344.42 |
Nov 01 2019 |
2763 |
344.42 |
Oct 01 2019 |
2728 |
344.42 |
Sep 01 2019 |
2651 |
344.42 |
Aug 01 2019 |
2453 |
344.42 |
Jul 01 2019 |
2369 |
344.42 |
Jun 01 2019 |
2250 |
344.42 |
May 01 2019 |
2115 |
344.42 |
Apr 01 2019 |
1946 |
344.42 |
Mar 01 2019 |
1836 |
344.42 |
Feb 01 2019 |
1849 |
344.42 |
Jan 01 2019 |
1804 |
344.42 |
Dec 01 2018 |
1803 |
344.42 |
Nov 01 2018 |
1787 |
344.42 |
Oct 01 2018 |
1704 |
346.52 |
Sep 01 2018 |
1531 |
346.52 |
Aug 01 2018 |
1475 |
346.52 |
Jul 01 2018 |
1318 |
346.52 |
Jun 01 2018 |
960 |
345.76 |
May 01 2018 |
2754 |
348.13 |