| May 01 2024 |
1949 |
357.73 |
| May 01 2024 |
1438 |
291.09 |
| May 01 2024 |
282 |
231.25 |
| May 01 2024 |
2572 |
307.75 |
| Apr 24 2024 |
3839 |
386.8 |
| Apr 24 2024 |
1681 |
276.84 |
| Apr 24 2024 |
1009 |
277.66 |
| Apr 24 2024 |
2210 |
276.84 |
| Apr 17 2024 |
4047 |
386.8 |
| Apr 17 2024 |
1674 |
276.84 |
| Apr 17 2024 |
807 |
268.53 |
| Apr 17 2024 |
2338 |
276.84 |
| Apr 10 2024 |
4017 |
386.8 |
| Apr 10 2024 |
2290 |
296.5 |
| Apr 10 2024 |
808 |
268.53 |
| Apr 10 2024 |
3081 |
294.27 |
| Apr 03 2024 |
4067 |
386.8 |
| Apr 03 2024 |
2288 |
296.5 |
| Apr 03 2024 |
699 |
259.2 |
| Apr 03 2024 |
3091 |
294.27 |
| Mar 27 2024 |
4361 |
394.07 |
| Mar 27 2024 |
2887 |
314.37 |
| Mar 27 2024 |
694 |
259.2 |
| Mar 27 2024 |
3884 |
309.7 |
| Mar 21 2024 |
4416 |
394.07 |
| Mar 21 2024 |
2894 |
314.37 |
| Mar 21 2024 |
698 |
259.2 |
| Mar 21 2024 |
3865 |
309.7 |
| Mar 14 2024 |
4296 |
394.07 |
| Mar 14 2024 |
2887 |
314.37 |
| Mar 14 2024 |
664 |
255.99 |
| Mar 14 2024 |
3823 |
309.7 |
| Mar 07 2024 |
4314 |
394.07 |
| Mar 07 2024 |
2903 |
314.37 |
| Mar 07 2024 |
664 |
255.99 |
| Mar 07 2024 |
3830 |
309.7 |
| Feb 29 2024 |
4341 |
392.3 |
| Feb 29 2024 |
2905 |
314.37 |
| Feb 29 2024 |
666 |
255.99 |
| Feb 29 2024 |
3848 |
309.7 |
| Feb 22 2024 |
4315 |
392.3 |
| Feb 22 2024 |
2898 |
314.37 |
| Feb 22 2024 |
666 |
255.99 |
| Feb 22 2024 |
3858 |
309.7 |
| Feb 15 2024 |
4322 |
392.3 |
| Feb 15 2024 |
2913 |
314.37 |
| Feb 15 2024 |
674 |
255.99 |
| Feb 15 2024 |
3859 |
309.7 |
| Feb 08 2024 |
4294 |
392.3 |
| Feb 08 2024 |
2903 |
314.37 |
| Feb 08 2024 |
673 |
255.99 |
| Feb 08 2024 |
3822 |
309.7 |
| Feb 01 2024 |
4140 |
392.3 |
| Feb 01 2024 |
2936 |
314.37 |
| Feb 01 2024 |
674 |
255.99 |
| Feb 01 2024 |
3752 |
309.7 |
| Jan 25 2024 |
4121 |
392.3 |
| Jan 25 2024 |
2925 |
314.37 |
| Jan 25 2024 |
676 |
255.99 |
| Jan 25 2024 |
3741 |
309.7 |
| Jan 18 2024 |
4121 |
392.3 |
| Jan 18 2024 |
2917 |
314.37 |
| Jan 18 2024 |
676 |
255.99 |
| Jan 18 2024 |
3732 |
309.7 |
| Jan 11 2024 |
4121 |
392.3 |
| Jan 11 2024 |
2916 |
314.37 |
| Jan 11 2024 |
676 |
255.99 |
| Jan 11 2024 |
3731 |
309.7 |
| Jan 04 2024 |
4121 |
392.3 |
| Jan 04 2024 |
2916 |
314.37 |
| Jan 04 2024 |
676 |
255.99 |
| Jan 04 2024 |
3729 |
309.7 |
| Dec 28 2023 |
4121 |
392.3 |
| Dec 28 2023 |
2918 |
314.37 |
| Dec 28 2023 |
676 |
255.99 |
| Dec 28 2023 |
3730 |
309.7 |
| Dec 21 2023 |
4121 |
392.3 |
| Dec 21 2023 |
2918 |
314.37 |
| Dec 21 2023 |
676 |
255.99 |
| Dec 21 2023 |
3730 |
309.7 |
| Dec 14 2023 |
4121 |
392.3 |
| Dec 14 2023 |
2917 |
314.37 |
| Dec 14 2023 |
676 |
255.99 |
| Dec 14 2023 |
3730 |
309.7 |
| Dec 07 2023 |
4121 |
392.3 |
| Dec 07 2023 |
2917 |
314.37 |
| Dec 07 2023 |
672 |
255.99 |
| Dec 07 2023 |
3730 |
309.7 |
| Nov 30 2023 |
4106 |
392.3 |
| Nov 30 2023 |
2916 |
314.37 |
| Nov 30 2023 |
669 |
255.99 |
| Nov 30 2023 |
3732 |
309.7 |
| Nov 23 2023 |
4106 |
392.3 |
| Nov 23 2023 |
2916 |
314.37 |
| Nov 23 2023 |
663 |
255.99 |
| Nov 23 2023 |
3729 |
309.7 |
| Nov 16 2023 |
4106 |
392.3 |
| Nov 16 2023 |
2916 |
314.37 |
| Nov 16 2023 |
648 |
255.99 |
| Nov 16 2023 |
3724 |
309.7 |
| Nov 09 2023 |
4107 |
392.3 |
| Nov 09 2023 |
2913 |
314.37 |
| Nov 09 2023 |
583 |
255.99 |
| Nov 09 2023 |
3720 |
309.7 |
| Nov 02 2023 |
4107 |
392.3 |
| Nov 02 2023 |
2913 |
314.37 |
| Nov 02 2023 |
582 |
255.99 |
| Nov 02 2023 |
3720 |
309.7 |
| Oct 26 2023 |
4043 |
392.3 |
| Oct 26 2023 |
2927 |
314.37 |
| Oct 26 2023 |
586 |
255.99 |
| Oct 26 2023 |
3722 |
309.7 |
| Oct 19 2023 |
4057 |
392.3 |
| Oct 19 2023 |
2925 |
314.37 |
| Oct 19 2023 |
586 |
255.99 |
| Oct 19 2023 |
3696 |
309.7 |
| Oct 12 2023 |
4056 |
392.3 |
| Oct 12 2023 |
2925 |
314.37 |
| Oct 12 2023 |
582 |
255.99 |
| Oct 12 2023 |
3699 |
309.7 |
| Oct 05 2023 |
4056 |
392.3 |
| Oct 05 2023 |
2925 |
314.37 |
| Oct 05 2023 |
752 |
274.55 |
| Oct 05 2023 |
3620 |
309.7 |
| Sep 28 2023 |
4155 |
392.3 |
| Sep 28 2023 |
2920 |
314.37 |
| Sep 28 2023 |
743 |
274.55 |
| Sep 28 2023 |
3653 |
309.7 |
| Sep 21 2023 |
4146 |
392.3 |
| Sep 21 2023 |
2915 |
314.37 |
| Sep 21 2023 |
743 |
274.55 |
| Sep 21 2023 |
3644 |
309.7 |
| Sep 14 2023 |
4188 |
392.3 |
| Sep 14 2023 |
2926 |
314.37 |
| Sep 14 2023 |
758 |
274.55 |
| Sep 14 2023 |
3653 |
309.7 |
| Sep 07 2023 |
4206 |
392.3 |
| Sep 07 2023 |
2931 |
314.37 |
| Sep 07 2023 |
755 |
274.55 |
| Sep 07 2023 |
3657 |
309.7 |
| Aug 31 2023 |
4206 |
392.3 |
| Aug 31 2023 |
2962 |
314.37 |
| Aug 31 2023 |
752 |
274.55 |
| Aug 31 2023 |
3680 |
309.7 |
| Aug 24 2023 |
4232 |
392.3 |
| Aug 24 2023 |
2963 |
314.37 |
| Aug 24 2023 |
751 |
274.55 |
| Aug 24 2023 |
3671 |
309.7 |
| Aug 17 2023 |
4214 |
392.3 |
| Aug 17 2023 |
2981 |
314.37 |
| Aug 17 2023 |
762 |
274.55 |
| Aug 17 2023 |
3692 |
309.7 |
| Aug 10 2023 |
4223 |
392.3 |
| Aug 10 2023 |
2988 |
314.37 |
| Aug 10 2023 |
763 |
274.55 |
| Aug 10 2023 |
3710 |
309.7 |
| Aug 03 2023 |
4185 |
392.3 |
| Aug 03 2023 |
2973 |
314.37 |
| Aug 03 2023 |
767 |
274.55 |
| Aug 03 2023 |
3697 |
309.7 |
| Jul 27 2023 |
4211 |
392.3 |
| Jul 27 2023 |
2978 |
314.37 |
| Jul 27 2023 |
773 |
274.55 |
| Jul 27 2023 |
3693 |
309.7 |
| Jul 20 2023 |
4254 |
392.3 |
| Jul 20 2023 |
3001 |
314.37 |
| Jul 20 2023 |
749 |
274.55 |
| Jul 20 2023 |
3669 |
309.7 |
| Jul 13 2023 |
4241 |
392.3 |
| Jul 13 2023 |
3044 |
314.37 |
| Jul 13 2023 |
752 |
274.55 |
| Jul 13 2023 |
3707 |
309.7 |
| Jul 06 2023 |
4279 |
392.3 |
| Jul 06 2023 |
3067 |
314.37 |
| Jul 06 2023 |
734 |
274.55 |
| Jul 06 2023 |
3725 |
309.7 |
| Jun 29 2023 |
4269 |
392.3 |
| Jun 29 2023 |
3057 |
314.37 |
| Jun 29 2023 |
688 |
274.55 |
| Jun 29 2023 |
3721 |
309.7 |
| Jun 22 2023 |
4281 |
392.3 |
| Jun 22 2023 |
3067 |
314.37 |
| Jun 22 2023 |
700 |
274.55 |
| Jun 22 2023 |
3724 |
309.7 |
| Jun 15 2023 |
4276 |
392.3 |
| Jun 15 2023 |
3084 |
314.37 |
| Jun 15 2023 |
644 |
274.55 |
| Jun 15 2023 |
3738 |
309.7 |
| Jun 08 2023 |
4319 |
392.3 |
| Jun 08 2023 |
3097 |
314.37 |
| Jun 08 2023 |
644 |
274.55 |
| Jun 08 2023 |
3760 |
309.7 |
| Jun 01 2023 |
4377 |
392.3 |
| Jun 01 2023 |
3063 |
314.37 |
| Jun 01 2023 |
635 |
274.55 |
| Jun 01 2023 |
3741 |
309.7 |
| May 25 2023 |
4321 |
392.3 |
| May 25 2023 |
3052 |
314.37 |
| May 25 2023 |
613 |
274.55 |
| May 25 2023 |
3730 |
309.7 |
| May 18 2023 |
4295 |
392.3 |
| May 18 2023 |
3052 |
314.37 |
| May 18 2023 |
612 |
274.55 |
| May 18 2023 |
3740 |
309.7 |
| May 11 2023 |
4253 |
392.3 |
| May 11 2023 |
3028 |
314.37 |
| May 11 2023 |
622 |
273.31 |
| May 11 2023 |
3710 |
309.7 |
| May 04 2023 |
4146 |
392.3 |
| May 04 2023 |
2974 |
314.37 |
| May 04 2023 |
623 |
273.31 |
| May 04 2023 |
3638 |
309.7 |
| Apr 27 2023 |
4079 |
392.3 |
| Apr 27 2023 |
3496 |
330.75 |
| Apr 27 2023 |
661 |
273.31 |
| Apr 27 2023 |
4333 |
325.56 |
| Apr 20 2023 |
4025 |
392.3 |
| Apr 20 2023 |
3448 |
330.75 |
| Apr 20 2023 |
610 |
273.31 |
| Apr 20 2023 |
4316 |
325.56 |
| Apr 13 2023 |
3201 |
368.53 |
| Apr 13 2023 |
3421 |
330.75 |
| Apr 13 2023 |
616 |
273.31 |
| Apr 13 2023 |
3936 |
317.14 |
| Apr 06 2023 |
4397 |
406.42 |
| Apr 06 2023 |
4005 |
347.82 |
| Apr 06 2023 |
609 |
273.31 |
| Apr 06 2023 |
5312 |
347.32 |
| Mar 30 2023 |
4346 |
406.42 |
| Mar 30 2023 |
3994 |
347.82 |
| Mar 30 2023 |
594 |
273.31 |
| Mar 30 2023 |
5300 |
347.32 |
| Mar 23 2023 |
4303 |
406.42 |
| Mar 23 2023 |
3953 |
347.82 |
| Mar 23 2023 |
610 |
273.31 |
| Mar 23 2023 |
5266 |
347.32 |
| Mar 16 2023 |
4553 |
416.65 |
| Mar 16 2023 |
4510 |
365.51 |
| Mar 16 2023 |
609 |
273.31 |
| Mar 16 2023 |
6179 |
365.51 |
| Mar 09 2023 |
4404 |
416.65 |
| Mar 09 2023 |
4490 |
365.51 |
| Mar 09 2023 |
609 |
273.31 |
| Mar 09 2023 |
6118 |
365.51 |
| Mar 02 2023 |
4372 |
416.65 |
| Mar 02 2023 |
4450 |
365.51 |
| Mar 02 2023 |
610 |
273.31 |
| Mar 02 2023 |
6081 |
365.51 |
| Feb 23 2023 |
4390 |
416.65 |
| Feb 23 2023 |
4445 |
365.51 |
| Feb 23 2023 |
613 |
273.31 |
| Feb 23 2023 |
6087 |
365.51 |
| Feb 16 2023 |
4295 |
416.65 |
| Feb 16 2023 |
4407 |
365.51 |
| Feb 16 2023 |
620 |
273.31 |
| Feb 16 2023 |
6025 |
365.51 |
| Feb 09 2023 |
4296 |
416.65 |
| Feb 09 2023 |
4392 |
365.51 |
| Feb 09 2023 |
620 |
273.31 |
| Feb 09 2023 |
6018 |
365.51 |
| Feb 02 2023 |
4299 |
416.65 |
| Feb 02 2023 |
4365 |
365.51 |
| Feb 02 2023 |
620 |
273.31 |
| Feb 02 2023 |
6008 |
365.51 |
| Jan 26 2023 |
4297 |
416.65 |
| Jan 26 2023 |
4338 |
365.51 |
| Jan 26 2023 |
620 |
273.31 |
| Jan 26 2023 |
5990 |
365.51 |
| Jan 19 2023 |
4297 |
416.65 |
| Jan 19 2023 |
4319 |
365.51 |
| Jan 19 2023 |
623 |
273.31 |
| Jan 19 2023 |
5986 |
365.51 |
| Jan 12 2023 |
4297 |
416.65 |
| Jan 12 2023 |
4317 |
365.51 |
| Jan 12 2023 |
623 |
273.31 |
| Jan 12 2023 |
5985 |
365.51 |
| Jan 05 2023 |
4297 |
416.65 |
| Jan 05 2023 |
4317 |
365.51 |
| Jan 05 2023 |
623 |
273.31 |
| Jan 05 2023 |
5986 |
365.51 |
| Dec 29 2022 |
4297 |
416.65 |
| Dec 29 2022 |
4317 |
365.51 |
| Dec 29 2022 |
623 |
273.31 |
| Dec 29 2022 |
5986 |
365.51 |
| Dec 22 2022 |
4297 |
416.65 |
| Dec 22 2022 |
4317 |
365.51 |
| Dec 22 2022 |
623 |
273.31 |
| Dec 22 2022 |
5986 |
365.51 |
| Dec 15 2022 |
4283 |
416.65 |
| Dec 15 2022 |
4317 |
365.51 |
| Dec 15 2022 |
623 |
273.31 |
| Dec 15 2022 |
5984 |
365.51 |
| Dec 08 2022 |
4283 |
416.65 |
| Dec 08 2022 |
4312 |
365.51 |
| Dec 08 2022 |
623 |
273.31 |
| Dec 08 2022 |
5980 |
365.51 |
| Dec 01 2022 |
4283 |
416.65 |
| Dec 01 2022 |
4312 |
365.51 |
| Dec 01 2022 |
627 |
273.31 |
| Dec 01 2022 |
5980 |
365.51 |
| Nov 24 2022 |
4283 |
416.65 |
| Nov 24 2022 |
4312 |
365.51 |
| Nov 24 2022 |
627 |
273.31 |
| Nov 24 2022 |
5980 |
365.51 |
| Nov 17 2022 |
4269 |
416.65 |
| Nov 17 2022 |
4312 |
365.51 |
| Nov 17 2022 |
633 |
273.31 |
| Nov 17 2022 |
5975 |
365.51 |
| Nov 10 2022 |
4270 |
416.65 |
| Nov 10 2022 |
4312 |
365.51 |
| Nov 10 2022 |
634 |
273.31 |
| Nov 10 2022 |
5976 |
365.51 |
| Nov 03 2022 |
4268 |
416.65 |
| Nov 03 2022 |
4300 |
365.51 |
| Nov 03 2022 |
632 |
273.31 |
| Nov 03 2022 |
5963 |
365.51 |
| Oct 27 2022 |
4268 |
416.65 |
| Oct 27 2022 |
4294 |
365.51 |
| Oct 27 2022 |
632 |
273.31 |
| Oct 27 2022 |
5958 |
365.51 |
| Oct 20 2022 |
4275 |
416.65 |
| Oct 20 2022 |
4294 |
365.51 |
| Oct 20 2022 |
636 |
273.31 |
| Oct 20 2022 |
5962 |
365.51 |
| Oct 13 2022 |
4265 |
416.65 |
| Oct 13 2022 |
4294 |
365.51 |
| Oct 13 2022 |
637 |
273.31 |
| Oct 13 2022 |
5960 |
365.51 |
| Oct 06 2022 |
4270 |
416.65 |
| Oct 06 2022 |
4296 |
365.51 |
| Oct 06 2022 |
634 |
273.31 |
| Oct 06 2022 |
5960 |
365.51 |
| Sep 29 2022 |
4262 |
416.65 |
| Sep 29 2022 |
4305 |
365.51 |
| Sep 29 2022 |
628 |
273.31 |
| Sep 29 2022 |
5963 |
365.51 |
| Sep 22 2022 |
4251 |
416.65 |
| Sep 22 2022 |
4297 |
365.51 |
| Sep 22 2022 |
612 |
273.31 |
| Sep 22 2022 |
5956 |
365.51 |
| Sep 15 2022 |
4242 |
416.65 |
| Sep 15 2022 |
4291 |
365.51 |
| Sep 15 2022 |
616 |
273.31 |
| Sep 15 2022 |
5950 |
365.51 |
| Sep 08 2022 |
4250 |
416.65 |
| Sep 08 2022 |
4242 |
365.51 |
| Sep 08 2022 |
588 |
273.31 |
| Sep 08 2022 |
5918 |
365.51 |
| Sep 01 2022 |
4216 |
416.65 |
| Sep 01 2022 |
4188 |
365.51 |
| Sep 01 2022 |
593 |
273.31 |
| Sep 01 2022 |
5856 |
365.51 |
| Aug 25 2022 |
4178 |
416.65 |
| Aug 25 2022 |
4140 |
365.51 |
| Aug 25 2022 |
597 |
273.31 |
| Aug 25 2022 |
5803 |
365.51 |
| Aug 18 2022 |
4119 |
416.65 |
| Aug 18 2022 |
4114 |
365.51 |
| Aug 18 2022 |
598 |
273.31 |
| Aug 18 2022 |
5763 |
365.51 |
| Aug 11 2022 |
4101 |
416.65 |
| Aug 11 2022 |
4054 |
365.51 |
| Aug 11 2022 |
598 |
273.31 |
| Aug 11 2022 |
5732 |
365.51 |
| Aug 04 2022 |
4077 |
416.65 |
| Aug 04 2022 |
4052 |
365.51 |
| Aug 04 2022 |
598 |
273.31 |
| Aug 04 2022 |
5719 |
365.51 |
| Jul 28 2022 |
4023 |
416.65 |
| Jul 28 2022 |
3981 |
365.51 |
| Jul 28 2022 |
603 |
273.31 |
| Jul 28 2022 |
5643 |
365.51 |
| Jul 21 2022 |
3998 |
416.65 |
| Jul 21 2022 |
4776 |
394.32 |
| Jul 21 2022 |
601 |
273.31 |
| Jul 21 2022 |
7016 |
392.57 |
| Jul 14 2022 |
3986 |
416.65 |
| Jul 14 2022 |
4769 |
394.32 |
| Jul 14 2022 |
602 |
273.31 |
| Jul 14 2022 |
7000 |
392.57 |
| Jul 07 2022 |
3926 |
416.65 |
| Jul 07 2022 |
4727 |
394.32 |
| Jul 07 2022 |
593 |
273.31 |
| Jul 07 2022 |
6939 |
392.57 |
| Jun 30 2022 |
3655 |
407.04 |
| Jun 30 2022 |
3783 |
418.01 |
| Jun 30 2022 |
593 |
273.31 |
| Jun 30 2022 |
7841 |
411.52 |
| Jun 23 2022 |
3652 |
407.04 |
| Jun 23 2022 |
3792 |
418.01 |
| Jun 23 2022 |
587 |
273.31 |
| Jun 23 2022 |
7830 |
411.52 |
| Jun 16 2022 |
3616 |
407.04 |
| Jun 16 2022 |
3789 |
418.01 |
| Jun 16 2022 |
588 |
273.31 |
| Jun 16 2022 |
7658 |
411.52 |
| Jun 09 2022 |
2637 |
385.2 |
| Jun 09 2022 |
2950 |
394.37 |
| Jun 09 2022 |
947 |
345.34 |
| Jun 09 2022 |
3648 |
389.78 |
| Jun 02 2022 |
2588 |
385.2 |
| Jun 02 2022 |
2931 |
394.37 |
| Jun 02 2022 |
1173 |
376.21 |
| Jun 02 2022 |
3646 |
389.78 |
| May 26 2022 |
2566 |
385.2 |
| May 26 2022 |
2911 |
394.37 |
| May 26 2022 |
1171 |
376.21 |
| May 26 2022 |
3634 |
389.78 |
| May 19 2022 |
2579 |
385.2 |
| May 19 2022 |
2851 |
394.37 |
| May 19 2022 |
1168 |
376.21 |
| May 19 2022 |
3635 |
389.78 |
| May 12 2022 |
2573 |
385.2 |
| May 12 2022 |
2849 |
394.37 |
| May 12 2022 |
1168 |
376.21 |
| May 12 2022 |
3606 |
389.78 |
| May 05 2022 |
2459 |
385.2 |
| May 05 2022 |
2819 |
394.37 |
| May 05 2022 |
1119 |
376.21 |
| May 05 2022 |
3375 |
389.78 |
| Apr 28 2022 |
2609 |
385.2 |
| Apr 28 2022 |
2820 |
394.37 |
| Apr 28 2022 |
1119 |
376.21 |
| Apr 28 2022 |
3571 |
389.78 |
| Apr 21 2022 |
2429 |
385.2 |
| Apr 21 2022 |
2724 |
394.37 |
| Apr 21 2022 |
1097 |
376.21 |
| Apr 21 2022 |
3322 |
389.78 |
| Apr 14 2022 |
2460 |
385.2 |
| Apr 14 2022 |
2705 |
394.37 |
| Apr 14 2022 |
1066 |
376.21 |
| Apr 14 2022 |
3342 |
389.78 |
| Apr 07 2022 |
2486 |
385.2 |
| Apr 07 2022 |
2699 |
394.37 |
| Apr 07 2022 |
1066 |
376.21 |
| Apr 07 2022 |
3354 |
389.78 |
| Mar 31 2022 |
2497 |
385.2 |
| Mar 31 2022 |
2702 |
394.37 |
| Mar 31 2022 |
1066 |
376.21 |
| Mar 31 2022 |
3267 |
389.78 |
| Mar 24 2022 |
2458 |
385.2 |
| Mar 24 2022 |
2674 |
394.37 |
| Mar 24 2022 |
1046 |
376.21 |
| Mar 24 2022 |
3268 |
389.78 |
| Mar 17 2022 |
2457 |
385.2 |
| Mar 17 2022 |
2661 |
394.37 |
| Mar 17 2022 |
1036 |
376.21 |
| Mar 17 2022 |
3274 |
389.78 |
| Mar 10 2022 |
2469 |
385.2 |
| Mar 10 2022 |
2649 |
394.37 |
| Mar 10 2022 |
1054 |
376.21 |
| Mar 10 2022 |
3234 |
389.78 |
| Mar 03 2022 |
2637 |
394.37 |
| Mar 03 2022 |
1062 |
376.21 |
| Mar 03 2022 |
3344 |
394.37 |
| Feb 24 2022 |
1059 |
376.21 |
| Feb 17 2022 |
1039 |
376.21 |
| Feb 10 2022 |
1039 |
376.21 |
| Feb 03 2022 |
1061 |
376.21 |
| Jan 27 2022 |
1070 |
376.21 |
| Jan 20 2022 |
1074 |
376.21 |
| Jan 13 2022 |
1074 |
376.21 |
| Jan 06 2022 |
1085 |
376.21 |
| Dec 30 2021 |
1087 |
376.21 |
| Dec 23 2021 |
1087 |
376.21 |
| Dec 16 2021 |
1087 |
376.21 |
| Dec 09 2021 |
1095 |
376.21 |
| Dec 02 2021 |
1104 |
376.21 |
| Nov 25 2021 |
1104 |
376.21 |
| Nov 18 2021 |
1111 |
376.21 |
| Nov 11 2021 |
1121 |
376.21 |
| Nov 04 2021 |
1121 |
376.21 |
| Oct 28 2021 |
1129 |
376.21 |
| Oct 21 2021 |
1136 |
376.21 |
| Oct 14 2021 |
1147 |
376.21 |
| Oct 07 2021 |
1164 |
376.21 |
| Sep 30 2021 |
1184 |
376.21 |
| Sep 23 2021 |
1227 |
376.21 |
| Sep 16 2021 |
1352 |
376.21 |
| Sep 09 2021 |
1411 |
376.21 |
| Sep 02 2021 |
1422 |
376.21 |
| Aug 26 2021 |
1424 |
376.21 |
| Aug 19 2021 |
1459 |
376.21 |
| Aug 12 2021 |
1491 |
376.21 |
| Aug 05 2021 |
1498 |
376.21 |
| Jul 29 2021 |
1556 |
376.21 |
| Jul 22 2021 |
1622 |
376.21 |
| Jul 15 2021 |
1661 |
376.21 |
| Jul 08 2021 |
1691 |
376.21 |
| Jul 01 2021 |
1711 |
376.21 |
| Jun 24 2021 |
1724 |
376.21 |
| Jun 01 2021 |
6088 |
395.64 |
| May 01 2021 |
6310 |
395.64 |
| Jul 12 2019 |
16 |
158.77 |
| Jul 12 2019 |
23 |
158.77 |
| Jul 05 2019 |
45 |
160.03 |
| Jul 05 2019 |
77 |
135.63 |
| Jul 05 2019 |
64 |
149.38 |
| Jun 28 2019 |
46 |
160.03 |
| Jun 28 2019 |
77 |
135.63 |
| Jun 28 2019 |
64 |
149.38 |
| Jun 21 2019 |
77 |
135.63 |
| Jun 21 2019 |
46 |
160.03 |
| Jun 21 2019 |
64 |
149.38 |
| Jun 14 2019 |
46 |
160.03 |
| Jun 14 2019 |
77 |
135.63 |
| Jun 14 2019 |
64 |
149.38 |
| Jun 07 2019 |
46 |
160.03 |
| Jun 07 2019 |
77 |
135.63 |
| Jun 07 2019 |
64 |
149.38 |
| May 31 2019 |
77 |
135.63 |
| May 31 2019 |
45 |
160.03 |
| May 31 2019 |
65 |
149.38 |
| May 24 2019 |
45 |
160.03 |
| May 24 2019 |
79 |
135.63 |
| May 24 2019 |
66 |
149.38 |
| May 17 2019 |
79 |
135.63 |
| May 17 2019 |
45 |
160.03 |
| May 17 2019 |
66 |
149.38 |
| May 10 2019 |
79 |
135.63 |
| May 10 2019 |
45 |
160.03 |
| May 10 2019 |
66 |
149.38 |
| May 03 2019 |
45 |
160.03 |
| May 03 2019 |
79 |
135.63 |
| May 03 2019 |
67 |
149.38 |
| Apr 26 2019 |
45 |
160.03 |
| Apr 26 2019 |
78 |
135.63 |
| Apr 26 2019 |
69 |
149.38 |
| Apr 19 2019 |
45 |
160.03 |
| Apr 19 2019 |
89 |
135.63 |
| Apr 19 2019 |
64 |
149.38 |
| Apr 18 2019 |
89 |
135.63 |
| Apr 18 2019 |
45 |
160.03 |
| Apr 12 2019 |
45 |
160.03 |
| Apr 12 2019 |
89 |
135.63 |
| Apr 12 2019 |
65 |
149.38 |
| Apr 05 2019 |
45 |
160.03 |
| Apr 05 2019 |
90 |
135.63 |
| Apr 05 2019 |
66 |
149.38 |
| Mar 29 2019 |
45 |
160.03 |
| Mar 29 2019 |
91 |
135.63 |
| Mar 29 2019 |
66 |
149.38 |
| Mar 22 2019 |
91 |
135.63 |
| Mar 22 2019 |
45 |
160.03 |
| Mar 22 2019 |
66 |
149.38 |
| Mar 15 2019 |
45 |
160.03 |
| Mar 15 2019 |
91 |
135.63 |
| Mar 15 2019 |
67 |
149.38 |
| Mar 08 2019 |
45 |
160.03 |
| Mar 08 2019 |
92 |
135.63 |
| Mar 08 2019 |
68 |
149.38 |
| Mar 01 2019 |
45 |
160.03 |
| Mar 01 2019 |
92 |
135.63 |
| Mar 01 2019 |
68 |
149.38 |
| Feb 22 2019 |
92 |
135.63 |
| Feb 22 2019 |
44 |
160.03 |
| Feb 22 2019 |
68 |
149.38 |
| Feb 15 2019 |
44 |
160.03 |
| Feb 15 2019 |
92 |
135.63 |
| Feb 15 2019 |
68 |
149.38 |
| Feb 08 2019 |
45 |
160.03 |
| Feb 08 2019 |
93 |
135.63 |
| Feb 08 2019 |
68 |
149.38 |
| Feb 01 2019 |
45 |
160.03 |
| Feb 01 2019 |
93 |
135.63 |
| Feb 01 2019 |
68 |
149.38 |
| Jan 25 2019 |
45 |
160.03 |
| Jan 25 2019 |
93 |
135.63 |
| Jan 25 2019 |
68 |
149.38 |
| Jan 18 2019 |
45 |
160.03 |
| Jan 18 2019 |
93 |
135.63 |
| Jan 18 2019 |
68 |
149.38 |
| Jan 11 2019 |
45 |
160.03 |
| Jan 11 2019 |
93 |
135.63 |
| Jan 11 2019 |
68 |
149.38 |
| Jan 04 2019 |
93 |
135.63 |
| Jan 04 2019 |
45 |
160.03 |
| Jan 04 2019 |
68 |
149.38 |
| Dec 28 2018 |
45 |
160.03 |
| Dec 28 2018 |
93 |
135.63 |
| Dec 28 2018 |
68 |
149.38 |
| Dec 21 2018 |
45 |
160.03 |
| Dec 21 2018 |
93 |
135.63 |
| Dec 21 2018 |
68 |
149.38 |
| Dec 14 2018 |
93 |
135.63 |
| Dec 14 2018 |
45 |
160.03 |
| Dec 14 2018 |
68 |
149.38 |
| Dec 07 2018 |
45 |
160.03 |
| Dec 07 2018 |
93 |
135.63 |
| Dec 07 2018 |
68 |
149.38 |
| Nov 30 2018 |
93 |
135.63 |
| Nov 30 2018 |
45 |
160.03 |
| Nov 30 2018 |
68 |
149.38 |
| Nov 23 2018 |
93 |
135.63 |
| Nov 23 2018 |
45 |
160.03 |
| Nov 23 2018 |
68 |
149.38 |
| Nov 16 2018 |
45 |
160.03 |
| Nov 16 2018 |
93 |
135.63 |
| Nov 16 2018 |
68 |
149.38 |
| Nov 09 2018 |
45 |
160.03 |
| Nov 09 2018 |
93 |
135.63 |
| Nov 09 2018 |
68 |
149.38 |
| Nov 02 2018 |
45 |
160.03 |
| Nov 02 2018 |
93 |
135.63 |
| Nov 02 2018 |
68 |
149.38 |
| Oct 26 2018 |
93 |
135.63 |
| Oct 26 2018 |
45 |
160.03 |
| Oct 26 2018 |
68 |
149.38 |
| Oct 19 2018 |
45 |
160.03 |
| Oct 19 2018 |
93 |
135.63 |
| Oct 19 2018 |
68 |
149.38 |
| Oct 12 2018 |
45 |
160.03 |
| Oct 12 2018 |
93 |
135.63 |
| Oct 12 2018 |
68 |
149.38 |
| Oct 05 2018 |
93 |
135.63 |
| Oct 05 2018 |
45 |
160.03 |
| Oct 05 2018 |
68 |
149.38 |
| Sep 28 2018 |
45 |
160.03 |
| Sep 28 2018 |
93 |
135.63 |
| Sep 28 2018 |
68 |
149.38 |
| Sep 21 2018 |
45 |
160.03 |
| Sep 21 2018 |
93 |
135.63 |
| Sep 21 2018 |
68 |
149.38 |
| Sep 14 2018 |
45 |
160.03 |
| Sep 14 2018 |
93 |
135.63 |
| Sep 14 2018 |
68 |
149.38 |
| Sep 07 2018 |
93 |
135.63 |
| Sep 07 2018 |
45 |
160.03 |
| Sep 07 2018 |
68 |
149.38 |
| Aug 31 2018 |
94 |
135.63 |
| Aug 31 2018 |
46 |
160.03 |
| Aug 31 2018 |
68 |
149.38 |
| Aug 24 2018 |
95 |
135.63 |
| Aug 24 2018 |
45 |
160.03 |
| Aug 24 2018 |
69 |
149.38 |
| Aug 17 2018 |
45 |
160.03 |
| Aug 17 2018 |
95 |
135.63 |
| Aug 17 2018 |
69 |
149.38 |
| Aug 10 2018 |
46 |
160.03 |
| Aug 10 2018 |
95 |
135.63 |
| Aug 10 2018 |
70 |
149.38 |
| Aug 03 2018 |
46 |
160.03 |
| Aug 03 2018 |
96 |
135.63 |
| Aug 03 2018 |
70 |
149.38 |
| Jul 27 2018 |
48 |
160.03 |
| Jul 27 2018 |
96 |
135.63 |
| Jul 27 2018 |
70 |
149.38 |
| Jul 20 2018 |
55 |
157.97 |
| Jul 20 2018 |
100 |
135.63 |
| Jul 20 2018 |
81 |
149.38 |
| Jul 13 2018 |
100 |
135.63 |
| Jul 13 2018 |
137 |
178.81 |
| Jul 13 2018 |
158 |
164.42 |
