May 07 2021 |
23708 |
557.28 |
May 22 2020 |
13767 |
551.54 |
May 22 2020 |
18654 |
551.54 |
May 15 2020 |
14078 |
551.54 |
May 15 2020 |
19236 |
551.54 |
May 08 2020 |
14428 |
551.54 |
May 08 2020 |
13465 |
563.02 |
May 08 2020 |
20091 |
557.28 |
May 01 2020 |
14124 |
563.02 |
May 01 2020 |
14793 |
543.85 |
May 01 2020 |
20510 |
550.24 |
Apr 24 2020 |
15333 |
543.85 |
Apr 24 2020 |
14752 |
563.02 |
Apr 24 2020 |
21969 |
550.24 |
Apr 17 2020 |
15256 |
563.02 |
Apr 17 2020 |
15447 |
543.85 |
Apr 17 2020 |
22412 |
550.24 |
Apr 10 2020 |
15742 |
563.02 |
Apr 10 2020 |
16046 |
548.52 |
Apr 10 2020 |
23045 |
552.14 |
Apr 03 2020 |
16411 |
548.52 |
Apr 03 2020 |
16333 |
563.02 |
Apr 03 2020 |
23606 |
552.14 |
Mar 27 2020 |
16812 |
548.52 |
Mar 27 2020 |
16968 |
563.02 |
Mar 27 2020 |
24221 |
552.14 |
Mar 20 2020 |
17072 |
548.52 |
Mar 20 2020 |
17327 |
563.02 |
Mar 20 2020 |
24558 |
552.14 |
Mar 13 2020 |
17668 |
563.02 |
Mar 13 2020 |
16732 |
540 |
Mar 13 2020 |
24302 |
544.6 |
Mar 06 2020 |
16862 |
540 |
Mar 06 2020 |
18018 |
563.02 |
Mar 06 2020 |
24536 |
544.6 |
Feb 28 2020 |
16853 |
540 |
Feb 28 2020 |
18041 |
563.02 |
Feb 28 2020 |
24524 |
544.6 |
Feb 21 2020 |
17766 |
563.02 |
Feb 21 2020 |
16680 |
540 |
Feb 21 2020 |
24322 |
544.6 |
Feb 14 2020 |
16727 |
540 |
Feb 14 2020 |
17856 |
563.02 |
Feb 14 2020 |
24384 |
544.6 |
Feb 07 2020 |
16622 |
540 |
Feb 07 2020 |
17796 |
563.02 |
Feb 07 2020 |
24217 |
544.6 |
Jan 31 2020 |
16662 |
540 |
Jan 31 2020 |
17885 |
563.02 |
Jan 31 2020 |
24280 |
544.6 |
Jan 24 2020 |
17919 |
563.02 |
Jan 24 2020 |
16709 |
540 |
Jan 24 2020 |
24322 |
544.6 |
Jan 17 2020 |
16546 |
540 |
Jan 17 2020 |
17944 |
563.02 |
Jan 17 2020 |
24186 |
544.6 |
Jan 10 2020 |
16543 |
540 |
Jan 10 2020 |
17944 |
563.02 |
Jan 10 2020 |
24185 |
544.6 |
Jan 03 2020 |
16551 |
540 |
Jan 03 2020 |
17946 |
563.02 |
Jan 03 2020 |
24194 |
544.6 |
Dec 27 2019 |
16542 |
540 |
Dec 27 2019 |
17946 |
563.02 |
Dec 27 2019 |
24186 |
544.6 |
Dec 20 2019 |
16542 |
540 |
Dec 20 2019 |
17946 |
563.02 |
Dec 20 2019 |
24186 |
544.6 |
Dec 13 2019 |
16543 |
540 |
Dec 13 2019 |
17947 |
563.02 |
Dec 13 2019 |
24187 |
544.6 |
Dec 06 2019 |
17947 |
563.02 |
Dec 06 2019 |
16528 |
540 |
Dec 06 2019 |
24170 |
544.6 |
Nov 29 2019 |
16475 |
540 |
Nov 29 2019 |
17947 |
563.02 |
Nov 29 2019 |
24145 |
544.6 |
Nov 22 2019 |
16475 |
540 |
Nov 22 2019 |
17947 |
563.02 |
Nov 22 2019 |
24145 |
544.6 |
Nov 15 2019 |
17947 |
563.02 |
Nov 15 2019 |
16476 |
540 |
Nov 15 2019 |
24150 |
544.6 |
Nov 08 2019 |
16490 |
540 |
Nov 08 2019 |
17876 |
563.02 |
Nov 08 2019 |
24064 |
544.6 |
Nov 01 2019 |
17493 |
563.02 |
Nov 01 2019 |
16466 |
540 |
Nov 01 2019 |
23717 |
544.6 |
Oct 25 2019 |
17493 |
563.02 |
Oct 25 2019 |
16484 |
540 |
Oct 25 2019 |
23736 |
544.6 |
Oct 18 2019 |
16484 |
540 |
Oct 18 2019 |
17585 |
563.02 |
Oct 18 2019 |
23792 |
544.6 |
Oct 11 2019 |
16485 |
540 |
Oct 11 2019 |
17523 |
563.02 |
Oct 11 2019 |
23742 |
544.6 |
Oct 04 2019 |
16514 |
540 |
Oct 04 2019 |
17483 |
563.02 |
Oct 04 2019 |
23704 |
544.6 |
Sep 27 2019 |
17486 |
563.02 |
Sep 27 2019 |
16518 |
540 |
Sep 27 2019 |
23836 |
544.6 |
Sep 20 2019 |
16533 |
540 |
Sep 20 2019 |
17414 |
563.02 |
Sep 20 2019 |
23805 |
544.6 |
Sep 13 2019 |
16526 |
540 |
Sep 13 2019 |
17528 |
563.02 |
Sep 13 2019 |
23864 |
544.6 |
Sep 06 2019 |
17921 |
563.02 |
Sep 06 2019 |
16540 |
540 |
Sep 06 2019 |
24305 |
544.6 |
Aug 30 2019 |
16728 |
540 |
Aug 30 2019 |
18016 |
563.02 |
Aug 30 2019 |
24475 |
544.6 |
Aug 23 2019 |
16849 |
540 |
Aug 23 2019 |
18248 |
563.02 |
Aug 23 2019 |
24754 |
544.6 |
Aug 16 2019 |
16440 |
534.04 |
Aug 16 2019 |
18003 |
560.44 |
Aug 16 2019 |
24663 |
544.6 |
Aug 09 2019 |
18074 |
560.44 |
Aug 09 2019 |
16512 |
534.04 |
Aug 09 2019 |
24780 |
544.6 |
Aug 02 2019 |
16661 |
534.04 |
Aug 02 2019 |
18243 |
560.44 |
Aug 02 2019 |
24958 |
544.6 |
Jul 26 2019 |
16755 |
534.04 |
Jul 26 2019 |
18208 |
560.44 |
Jul 26 2019 |
25070 |
544.6 |
Jul 19 2019 |
16806 |
534.04 |
Jul 19 2019 |
18508 |
560.44 |
Jul 19 2019 |
25280 |
544.6 |
Jul 12 2019 |
16966 |
534.04 |
Jul 12 2019 |
18427 |
560.44 |
Jul 12 2019 |
25345 |
544.6 |
Jul 05 2019 |
17407 |
534.04 |
Jul 05 2019 |
18668 |
560.44 |
Jul 05 2019 |
25792 |
544.6 |
Jun 28 2019 |
17603 |
534.04 |
Jun 28 2019 |
18783 |
560.44 |
Jun 28 2019 |
26013 |
544.6 |
Jun 21 2019 |
18748 |
560.44 |
Jun 21 2019 |
17582 |
534.04 |
Jun 21 2019 |
25844 |
544.6 |
Jun 14 2019 |
17759 |
534.04 |
Jun 14 2019 |
18673 |
560.44 |
Jun 14 2019 |
25914 |
544.6 |
Jun 07 2019 |
17983 |
534.04 |
Jun 07 2019 |
18809 |
560.44 |
Jun 07 2019 |
26142 |
544.6 |
May 31 2019 |
18788 |
560.44 |
May 31 2019 |
17877 |
534.04 |
May 31 2019 |
26033 |
544.6 |
May 24 2019 |
17255 |
525.29 |
May 24 2019 |
18728 |
560.44 |
May 24 2019 |
25908 |
542.87 |
May 17 2019 |
18776 |
560.44 |
May 17 2019 |
17311 |
525.29 |
May 17 2019 |
25898 |
542.87 |
May 10 2019 |
18797 |
557.87 |
May 10 2019 |
17307 |
525.29 |
May 10 2019 |
25271 |
536.15 |
May 03 2019 |
16477 |
514.43 |
May 03 2019 |
18863 |
557.87 |
May 03 2019 |
25342 |
536.15 |
Apr 26 2019 |
16436 |
514.43 |
Apr 26 2019 |
19053 |
557.87 |
Apr 26 2019 |
24697 |
536.15 |
Apr 19 2019 |
16607 |
514.43 |
Apr 19 2019 |
19023 |
557.87 |
Apr 19 2019 |
24673 |
536.15 |
Apr 18 2019 |
19036 |
557.87 |
Apr 18 2019 |
16628 |
514.43 |
Apr 12 2019 |
16798 |
514.43 |
Apr 12 2019 |
22564 |
514.43 |
Apr 05 2019 |
16443 |
514.43 |
Apr 05 2019 |
21980 |
514.43 |
Mar 29 2019 |
16222 |
514.43 |
Mar 29 2019 |
21769 |
514.43 |
Jun 02 2017 |
24121 |
605.86 |
Jun 02 2017 |
32492 |
605.86 |
May 26 2017 |
24363 |
605.86 |
May 26 2017 |
32679 |
605.86 |
May 19 2017 |
24392 |
605.86 |
May 19 2017 |
33141 |
605.86 |
May 12 2017 |
24542 |
605.86 |
May 12 2017 |
33280 |
605.86 |
May 05 2017 |
24434 |
605.86 |
May 05 2017 |
33200 |
605.86 |
Apr 28 2017 |
24121 |
605.86 |
Apr 28 2017 |
25534 |
687.95 |
Apr 28 2017 |
33812 |
646.9 |
Apr 21 2017 |
24466 |
605.86 |
Apr 21 2017 |
25936 |
687.95 |
Apr 21 2017 |
34274 |
646.9 |
Apr 14 2017 |
26251 |
687.95 |
Apr 14 2017 |
24465 |
605.86 |
Apr 14 2017 |
34286 |
646.9 |
Apr 07 2017 |
24678 |
605.86 |
Apr 07 2017 |
23998 |
580.6 |
Apr 07 2017 |
32134 |
589.02 |
Mar 31 2017 |
25055 |
605.86 |
Mar 31 2017 |
24007 |
580.6 |
Mar 31 2017 |
32309 |
589.02 |
Mar 24 2017 |
23519 |
580.6 |
Mar 24 2017 |
24733 |
605.86 |
Mar 24 2017 |
31769 |
589.02 |
Mar 17 2017 |
24862 |
605.86 |
Mar 17 2017 |
23864 |
580.6 |
Mar 17 2017 |
31980 |
589.02 |
Mar 10 2017 |
24987 |
605.86 |
Mar 10 2017 |
23828 |
580.6 |
Mar 10 2017 |
31977 |
589.02 |
Mar 03 2017 |
24790 |
605.86 |
Mar 03 2017 |
23565 |
580.6 |
Mar 03 2017 |
31736 |
589.02 |
Feb 24 2017 |
24651 |
605.86 |
Feb 24 2017 |
23793 |
580.6 |
Feb 24 2017 |
31765 |
589.02 |
Feb 17 2017 |
24341 |
605.86 |
Feb 17 2017 |
23707 |
580.6 |
Feb 17 2017 |
31695 |
589.02 |
Feb 10 2017 |
24386 |
605.86 |
Feb 10 2017 |
24028 |
580.6 |
Feb 10 2017 |
31836 |
589.02 |
Feb 03 2017 |
23979 |
580.6 |
Feb 03 2017 |
24394 |
605.86 |
Feb 03 2017 |
31767 |
589.02 |
Jan 27 2017 |
24427 |
605.86 |
Jan 27 2017 |
23961 |
580.6 |
Jan 27 2017 |
31772 |
589.02 |
Jan 20 2017 |
24409 |
605.86 |
Jan 20 2017 |
23913 |
580.6 |
Jan 20 2017 |
31741 |
589.02 |
Jan 13 2017 |
23885 |
580.6 |
Jan 13 2017 |
24429 |
605.86 |
Jan 13 2017 |
31727 |
589.02 |
Jan 06 2017 |
23885 |
580.6 |
Jan 06 2017 |
24440 |
605.86 |
Jan 06 2017 |
31737 |
589.02 |
Dec 30 2016 |
24450 |
605.86 |
Dec 30 2016 |
23886 |
580.6 |
Dec 30 2016 |
31747 |
589.02 |
Dec 23 2016 |
23886 |
580.6 |
Dec 23 2016 |
24450 |
605.86 |
Dec 23 2016 |
31747 |
589.02 |
Dec 16 2016 |
23886 |
580.6 |
Dec 16 2016 |
24434 |
605.86 |
Dec 16 2016 |
31738 |
589.02 |
Dec 09 2016 |
24431 |
605.86 |
Dec 09 2016 |
23878 |
580.6 |
Dec 09 2016 |
31736 |
589.02 |
Dec 02 2016 |
24431 |
605.86 |
Dec 02 2016 |
23878 |
580.6 |
Dec 02 2016 |
31737 |
589.02 |
Nov 25 2016 |
23878 |
580.6 |
Nov 25 2016 |
24427 |
605.86 |
Nov 25 2016 |
31734 |
589.02 |
Nov 18 2016 |
24427 |
605.86 |
Nov 18 2016 |
23878 |
580.6 |
Nov 18 2016 |
31734 |
589.02 |
Nov 11 2016 |
24427 |
605.86 |
Nov 11 2016 |
23830 |
580.6 |
Nov 11 2016 |
31698 |
589.02 |
Nov 04 2016 |
24427 |
605.86 |
Nov 04 2016 |
23830 |
580.6 |
Nov 04 2016 |
31698 |
589.02 |
Oct 28 2016 |
23839 |
580.6 |
Oct 28 2016 |
24428 |
605.86 |
Oct 28 2016 |
31707 |
589.02 |
Oct 21 2016 |
24426 |
605.86 |
Oct 21 2016 |
23868 |
580.6 |
Oct 21 2016 |
31727 |
589.02 |
Oct 14 2016 |
24322 |
605.86 |
Oct 14 2016 |
23887 |
580.6 |
Oct 14 2016 |
31676 |
589.02 |
Oct 07 2016 |
23927 |
580.6 |
Oct 07 2016 |
24355 |
605.86 |
Oct 07 2016 |
31731 |
589.02 |
Sep 30 2016 |
24422 |
605.86 |
Sep 30 2016 |
23947 |
580.6 |
Sep 30 2016 |
31778 |
589.02 |
Sep 23 2016 |
24551 |
605.86 |
Sep 23 2016 |
23618 |
580.6 |
Sep 23 2016 |
31583 |
589.02 |
Sep 16 2016 |
24660 |
605.86 |
Sep 16 2016 |
23509 |
580.6 |
Sep 16 2016 |
31604 |
589.02 |
Sep 09 2016 |
24784 |
605.86 |
Sep 09 2016 |
23636 |
580.6 |
Sep 09 2016 |
31734 |
589.02 |
Sep 02 2016 |
24959 |
605.86 |
Sep 02 2016 |
23686 |
580.6 |
Sep 02 2016 |
31887 |
589.02 |
Aug 26 2016 |
25028 |
605.86 |
Aug 26 2016 |
23491 |
580.6 |
Aug 26 2016 |
31688 |
589.02 |
Aug 19 2016 |
23511 |
580.6 |
Aug 19 2016 |
25075 |
605.86 |
Aug 19 2016 |
31681 |
589.02 |
Aug 12 2016 |
25408 |
605.86 |
Aug 12 2016 |
23579 |
580.6 |
Aug 12 2016 |
34286 |
589.02 |
Aug 05 2016 |
25226 |
605.86 |
Aug 05 2016 |
12217 |
567.34 |
Aug 05 2016 |
23637 |
580.6 |
Aug 05 2016 |
34127 |
583.6 |
Jul 29 2016 |
23526 |
580.6 |
Jul 29 2016 |
12335 |
567.34 |
Jul 29 2016 |
25336 |
605.86 |
Jul 29 2016 |
34406 |
583.6 |
Jul 22 2016 |
23667 |
580.6 |
Jul 22 2016 |
12443 |
567.34 |
Jul 22 2016 |
25594 |
605.86 |
Jul 22 2016 |
34638 |
583.6 |
Jun 22 2016 |
24051 |
580.6 |
Jun 22 2016 |
24097 |
558.31 |
Jun 22 2016 |
12246 |
567.34 |
Jun 22 2016 |
32720 |
543.1 |
Jun 15 2016 |
23828 |
568.19 |
Jun 15 2016 |
24152 |
558.31 |
Jun 15 2016 |
12711 |
567.34 |
Jun 15 2016 |
31809 |
530.61 |
Jun 08 2016 |
24340 |
558.31 |
Jun 08 2016 |
12888 |
567.34 |
Jun 08 2016 |
23959 |
568.19 |
Jun 08 2016 |
31970 |
530.61 |
Jun 01 2016 |
13078 |
567.34 |
Jun 01 2016 |
22913 |
534.53 |
Jun 01 2016 |
24054 |
568.19 |
Jun 01 2016 |
32268 |
530.61 |
May 25 2016 |
22776 |
534.53 |
May 25 2016 |
12955 |
567.34 |
May 25 2016 |
23994 |
568.19 |
May 25 2016 |
32072 |
530.61 |
May 18 2016 |
13078 |
567.34 |
May 18 2016 |
22969 |
534.53 |
May 18 2016 |
24094 |
568.19 |
May 18 2016 |
32349 |
530.61 |
May 11 2016 |
24159 |
568.19 |
May 11 2016 |
22951 |
535.57 |
May 11 2016 |
12993 |
567.34 |
May 11 2016 |
31616 |
524.34 |
May 04 2016 |
12990 |
567.34 |
May 04 2016 |
22798 |
535.57 |
May 04 2016 |
24007 |
568.19 |
May 04 2016 |
31489 |
524.34 |
Apr 27 2016 |
23883 |
544.84 |
Apr 27 2016 |
12669 |
543.9 |
Apr 27 2016 |
20073 |
508.32 |
Apr 27 2016 |
30233 |
510.54 |
Apr 20 2016 |
19929 |
508.32 |
Apr 20 2016 |
12686 |
543.9 |
Apr 20 2016 |
23899 |
544.84 |
Apr 20 2016 |
30170 |
510.54 |
Apr 13 2016 |
23697 |
544.84 |
Apr 13 2016 |
12693 |
543.9 |
Apr 13 2016 |
20056 |
505.06 |
Apr 13 2016 |
29942 |
509.24 |
Apr 06 2016 |
18745 |
486.87 |
Apr 06 2016 |
23866 |
544.84 |
Apr 06 2016 |
12899 |
543.9 |
Apr 06 2016 |
27952 |
491.8 |
Mar 30 2016 |
18548 |
486.87 |
Mar 30 2016 |
23724 |
544.84 |
Mar 30 2016 |
12507 |
543.9 |
Mar 30 2016 |
27791 |
491.8 |
Mar 23 2016 |
12987 |
543.9 |
Mar 23 2016 |
23650 |
544.84 |
Mar 23 2016 |
18847 |
486.87 |
Mar 23 2016 |
27898 |
491.8 |
Mar 16 2016 |
12930 |
543.9 |
Mar 16 2016 |
23642 |
544.84 |
Mar 16 2016 |
19023 |
486.87 |
Mar 16 2016 |
27939 |
491.8 |
Mar 09 2016 |
12998 |
543.9 |
Mar 09 2016 |
23496 |
544.84 |
Mar 09 2016 |
19145 |
486.87 |
Mar 09 2016 |
28010 |
491.8 |
Mar 02 2016 |
18832 |
486.87 |
Mar 02 2016 |
13001 |
543.9 |
Mar 02 2016 |
23415 |
544.84 |
Mar 02 2016 |
27737 |
491.8 |
Feb 24 2016 |
12912 |
543.9 |
Feb 24 2016 |
23302 |
544.84 |
Feb 24 2016 |
18775 |
486.87 |
Feb 24 2016 |
27590 |
491.8 |
Feb 17 2016 |
23430 |
544.84 |
Feb 17 2016 |
13073 |
543.9 |
Feb 17 2016 |
19003 |
486.87 |
Feb 17 2016 |
27874 |
491.8 |
Feb 10 2016 |
18896 |
486.87 |
Feb 10 2016 |
13170 |
543.9 |
Feb 10 2016 |
23323 |
544.84 |
Feb 10 2016 |
27786 |
491.8 |
Feb 03 2016 |
23310 |
544.84 |
Feb 03 2016 |
13190 |
543.9 |
Feb 03 2016 |
18864 |
486.87 |
Feb 03 2016 |
27758 |
491.8 |
Jan 27 2016 |
23214 |
544.84 |
Jan 27 2016 |
13190 |
543.9 |
Jan 27 2016 |
18921 |
486.87 |
Jan 27 2016 |
27726 |
491.8 |
Jan 20 2016 |
23279 |
544.84 |
Jan 20 2016 |
13212 |
543.9 |
Jan 20 2016 |
18922 |
486.87 |
Jan 20 2016 |
27726 |
491.8 |
Jan 13 2016 |
18943 |
486.87 |
Jan 13 2016 |
23331 |
544.84 |
Jan 13 2016 |
13212 |
543.9 |
Jan 13 2016 |
27768 |
491.8 |
Jan 06 2016 |
13212 |
543.9 |
Jan 06 2016 |
23344 |
544.84 |
Jan 06 2016 |
18943 |
486.87 |
Jan 06 2016 |
27781 |
491.8 |
Dec 30 2015 |
23328 |
544.84 |
Dec 30 2015 |
13230 |
543.9 |
Dec 30 2015 |
18943 |
486.87 |
Dec 30 2015 |
27765 |
491.8 |
Dec 23 2015 |
23327 |
544.84 |
Dec 23 2015 |
13230 |
543.9 |
Dec 23 2015 |
18941 |
486.87 |
Dec 23 2015 |
27764 |
491.8 |
Dec 16 2015 |
13230 |
543.9 |
Dec 16 2015 |
23327 |
544.84 |
Dec 16 2015 |
18941 |
486.87 |
Dec 16 2015 |
27765 |
491.8 |
Dec 09 2015 |
13230 |
543.9 |
Dec 09 2015 |
23337 |
544.84 |
Dec 09 2015 |
18942 |
486.87 |
Dec 09 2015 |
27770 |
491.8 |
Dec 02 2015 |
23339 |
544.84 |
Dec 02 2015 |
13231 |
543.9 |
Dec 02 2015 |
18943 |
486.87 |
Dec 02 2015 |
27772 |
491.8 |
Nov 25 2015 |
18943 |
486.87 |
Nov 25 2015 |
23340 |
544.84 |
Nov 25 2015 |
13231 |
543.9 |
Nov 25 2015 |
27773 |
491.8 |
Nov 18 2015 |
13231 |
543.9 |
Nov 18 2015 |
23340 |
544.84 |
Nov 18 2015 |
18942 |
486.87 |
Nov 18 2015 |
27772 |
491.8 |
Nov 11 2015 |
13231 |
543.9 |
Nov 11 2015 |
23340 |
544.84 |
Nov 11 2015 |
18913 |
486.87 |
Nov 11 2015 |
27751 |
491.8 |
Nov 04 2015 |
18913 |
486.87 |
Nov 04 2015 |
13231 |
543.9 |
Nov 04 2015 |
23340 |
544.84 |
Nov 04 2015 |
27751 |
491.8 |
Oct 28 2015 |
23302 |
544.84 |
Oct 28 2015 |
13194 |
543.9 |
Oct 28 2015 |
18915 |
486.87 |
Oct 28 2015 |
27711 |
491.8 |
Oct 21 2015 |
18850 |
486.87 |
Oct 21 2015 |
13163 |
543.9 |
Oct 21 2015 |
23337 |
544.84 |
Oct 21 2015 |
27674 |
491.8 |
Oct 14 2015 |
18837 |
486.87 |
Oct 14 2015 |
23281 |
544.84 |
Oct 14 2015 |
13163 |
543.9 |
Oct 14 2015 |
27653 |
491.8 |
Oct 07 2015 |
23202 |
544.84 |
Oct 07 2015 |
13175 |
543.9 |
Oct 07 2015 |
18869 |
486.87 |
Oct 07 2015 |
27654 |
491.8 |
Sep 30 2015 |
23202 |
544.84 |
Sep 30 2015 |
13206 |
543.9 |
Sep 30 2015 |
18886 |
486.87 |
Sep 30 2015 |
27669 |
491.8 |
Sep 23 2015 |
13041 |
543.9 |
Sep 23 2015 |
23173 |
544.84 |
Sep 23 2015 |
18999 |
486.87 |
Sep 23 2015 |
27706 |
491.8 |
Sep 16 2015 |
18815 |
486.87 |
Sep 16 2015 |
23139 |
544.84 |
Sep 16 2015 |
12975 |
543.9 |
Sep 16 2015 |
27567 |
491.8 |
Sep 09 2015 |
12854 |
543.9 |
Sep 09 2015 |
23091 |
544.84 |
Sep 09 2015 |
18768 |
486.87 |
Sep 09 2015 |
27502 |
491.8 |
Sep 02 2015 |
12716 |
543.9 |
Sep 02 2015 |
22877 |
544.84 |
Sep 02 2015 |
18849 |
486.87 |
Sep 02 2015 |
27438 |
491.8 |
Aug 26 2015 |
19020 |
486.87 |
Aug 26 2015 |
23124 |
544.84 |
Aug 26 2015 |
12980 |
543.9 |
Aug 26 2015 |
27630 |
491.8 |
Aug 19 2015 |
23197 |
544.84 |
Aug 19 2015 |
12895 |
543.9 |
Aug 19 2015 |
19264 |
486.87 |
Aug 19 2015 |
27905 |
491.8 |
Aug 12 2015 |
23340 |
544.84 |
Aug 12 2015 |
13016 |
543.9 |
Aug 12 2015 |
19268 |
486.87 |
Aug 12 2015 |
28034 |
491.8 |
Aug 05 2015 |
23243 |
544.84 |
Aug 05 2015 |
12173 |
520.46 |
Aug 05 2015 |
19369 |
486.87 |
Aug 05 2015 |
27998 |
491.8 |
Jul 29 2015 |
19355 |
486.87 |
Jul 29 2015 |
23455 |
544.84 |
Jul 29 2015 |
12042 |
520.46 |
Jul 29 2015 |
28217 |
491.8 |
Jul 22 2015 |
23372 |
544.84 |
Jul 22 2015 |
12157 |
520.46 |
Jul 22 2015 |
19353 |
486.87 |
Jul 22 2015 |
28304 |
491.8 |
Jul 15 2015 |
23467 |
544.84 |
Jul 15 2015 |
12355 |
520.46 |
Jul 15 2015 |
19657 |
486.87 |
Jul 15 2015 |
28507 |
491.8 |
Jul 08 2015 |
12408 |
520.46 |
Jul 08 2015 |
23160 |
538.8 |
Jul 08 2015 |
19748 |
486.87 |
Jul 08 2015 |
28640 |
491.8 |
Jul 01 2015 |
24745 |
565.61 |
Jul 01 2015 |
12561 |
520.46 |
Jul 01 2015 |
19883 |
486.87 |
Jul 01 2015 |
29740 |
499.31 |
Jun 24 2015 |
12524 |
520.46 |
Jun 24 2015 |
24837 |
565.61 |
Jun 24 2015 |
22167 |
510.63 |
Jun 24 2015 |
29853 |
499.31 |
Jun 17 2015 |
12365 |
520.46 |
Jun 17 2015 |
24434 |
555.6 |
Jun 17 2015 |
21005 |
499.71 |
Jun 17 2015 |
29869 |
499.31 |
Jun 10 2015 |
21511 |
502.15 |
Jun 10 2015 |
12500 |
520.46 |
Jun 10 2015 |
24439 |
555.6 |
Jun 10 2015 |
30215 |
500.78 |
Jun 03 2015 |
24492 |
555.6 |
Jun 03 2015 |
12374 |
520.46 |
Jun 03 2015 |
21668 |
502.15 |
Jun 03 2015 |
30435 |
500.78 |
May 27 2015 |
12107 |
520.46 |
May 27 2015 |
24412 |
555.6 |
May 27 2015 |
21472 |
502.15 |
May 27 2015 |
30171 |
500.78 |
May 20 2015 |
21555 |
502.15 |
May 20 2015 |
12087 |
520.46 |
May 20 2015 |
24528 |
555.6 |
May 20 2015 |
30193 |
500.78 |
May 13 2015 |
24721 |
561.58 |
May 13 2015 |
12076 |
520.46 |
May 13 2015 |
21814 |
502.15 |
May 13 2015 |
30672 |
504.48 |
May 06 2015 |
21595 |
502.15 |
May 06 2015 |
25858 |
607.34 |
May 06 2015 |
33100 |
528.45 |
Apr 29 2015 |
23452 |
544.52 |
Apr 29 2015 |
21870 |
502.15 |
Apr 29 2015 |
30796 |
506.53 |
Apr 22 2015 |
21910 |
502.15 |
Apr 22 2015 |
23597 |
544.52 |
Apr 22 2015 |
30924 |
506.53 |
Apr 15 2015 |
23403 |
544.52 |
Apr 15 2015 |
26917 |
581.9 |
Apr 15 2015 |
35605 |
553.86 |
Apr 08 2015 |
24385 |
534.69 |
Apr 08 2015 |
23718 |
544.52 |
Apr 08 2015 |
34609 |
540.59 |
Apr 01 2015 |
23983 |
544.52 |
Apr 01 2015 |
24541 |
534.69 |
Apr 01 2015 |
35265 |
540.59 |
Mar 25 2015 |
23713 |
544.52 |
Mar 25 2015 |
23869 |
534.69 |
Mar 25 2015 |
34291 |
540.59 |
Mar 18 2015 |
22991 |
544.52 |
Mar 18 2015 |
22753 |
534.69 |
Mar 18 2015 |
32999 |
540.59 |
Mar 11 2015 |
23285 |
534.69 |
Mar 11 2015 |
23222 |
544.52 |
Mar 11 2015 |
33873 |
540.59 |
Mar 04 2015 |
23550 |
544.52 |
Mar 04 2015 |
23727 |
534.69 |
Mar 04 2015 |
34288 |
540.59 |
Feb 25 2015 |
23754 |
534.69 |
Feb 25 2015 |
23379 |
544.52 |
Feb 25 2015 |
34284 |
540.59 |
Feb 18 2015 |
23981 |
534.69 |
Feb 18 2015 |
23503 |
544.52 |
Feb 18 2015 |
34398 |
540.59 |
Feb 11 2015 |
23979 |
534.69 |
Feb 11 2015 |
23626 |
544.52 |
Feb 11 2015 |
34429 |
540.59 |
Feb 04 2015 |
23610 |
544.52 |
Feb 04 2015 |
24050 |
534.69 |
Feb 04 2015 |
34462 |
540.59 |
Jan 28 2015 |
23630 |
544.52 |
Jan 28 2015 |
23996 |
534.69 |
Jan 28 2015 |
34425 |
540.59 |
Jan 21 2015 |
23609 |
544.52 |
Jan 21 2015 |
24038 |
534.69 |
Jan 21 2015 |
34469 |
540.59 |
Jan 14 2015 |
24058 |
534.69 |
Jan 14 2015 |
23602 |
544.52 |
Jan 14 2015 |
34469 |
540.59 |
Jan 07 2015 |
24057 |
534.69 |
Jan 07 2015 |
23588 |
544.52 |
Jan 07 2015 |
34454 |
540.59 |
Dec 31 2014 |
23590 |
544.52 |
Dec 31 2014 |
24057 |
534.69 |
Dec 31 2014 |
34480 |
540.59 |
Dec 24 2014 |
24057 |
534.69 |
Dec 24 2014 |
23590 |
544.52 |
Dec 24 2014 |
34480 |
540.59 |
Dec 17 2014 |
23569 |
544.52 |
Dec 17 2014 |
24057 |
534.69 |
Dec 17 2014 |
34469 |
540.59 |
Dec 10 2014 |
23570 |
544.52 |
Dec 10 2014 |
24057 |
534.69 |
Dec 10 2014 |
34470 |
540.59 |
Dec 03 2014 |
23570 |
544.52 |
Dec 03 2014 |
24057 |
534.69 |
Dec 03 2014 |
34470 |
540.59 |
Nov 26 2014 |
24057 |
534.69 |
Nov 26 2014 |
23570 |
544.52 |
Nov 26 2014 |
34470 |
540.59 |
Nov 19 2014 |
23570 |
544.52 |
Nov 19 2014 |
24057 |
534.69 |
Nov 19 2014 |
34469 |
540.59 |
Nov 12 2014 |
23571 |
544.52 |
Nov 12 2014 |
24057 |
534.69 |
Nov 12 2014 |
34472 |
540.59 |
Nov 05 2014 |
24057 |
534.69 |
Nov 05 2014 |
23571 |
544.52 |
Nov 05 2014 |
34474 |
540.59 |
Oct 29 2014 |
24049 |
534.69 |
Oct 29 2014 |
23571 |
544.52 |
Oct 29 2014 |
34467 |
540.59 |
Oct 22 2014 |
23463 |
544.52 |
Oct 22 2014 |
23982 |
534.69 |
Oct 22 2014 |
34462 |
540.59 |
Oct 15 2014 |
23837 |
534.69 |
Oct 15 2014 |
23442 |
544.52 |
Oct 15 2014 |
34332 |
540.59 |
Oct 08 2014 |
23868 |
534.69 |
Oct 08 2014 |
23403 |
544.52 |
Oct 08 2014 |
34317 |
540.59 |
Oct 01 2014 |
23444 |
544.52 |
Oct 01 2014 |
23874 |
534.69 |
Oct 01 2014 |
34380 |
540.59 |
Sep 24 2014 |
23293 |
544.52 |
Sep 24 2014 |
23977 |
534.69 |
Sep 24 2014 |
34365 |
540.59 |
Sep 17 2014 |
23751 |
534.69 |
Sep 17 2014 |
23344 |
544.52 |
Sep 17 2014 |
34247 |
540.59 |
Sep 10 2014 |
23134 |
544.52 |
Sep 10 2014 |
23754 |
534.69 |
Sep 10 2014 |
34301 |
540.59 |
Sep 03 2014 |
23043 |
544.52 |
Sep 03 2014 |
23821 |
534.69 |
Sep 03 2014 |
34342 |
540.59 |
Aug 27 2014 |
23215 |
544.52 |
Aug 27 2014 |
23704 |
534.69 |
Aug 27 2014 |
34454 |
540.59 |
Aug 20 2014 |
23677 |
534.69 |
Aug 20 2014 |
23126 |
544.52 |
Aug 20 2014 |
34508 |
540.59 |
Aug 13 2014 |
23272 |
544.52 |
Aug 13 2014 |
23578 |
534.69 |
Aug 13 2014 |
34612 |
540.59 |
Aug 06 2014 |
23357 |
544.52 |
Aug 06 2014 |
23810 |
534.69 |
Aug 06 2014 |
34772 |
540.59 |
Jul 30 2014 |
23906 |
534.69 |
Jul 30 2014 |
23368 |
544.52 |
Jul 30 2014 |
34980 |
540.59 |
Jul 23 2014 |
20981 |
513.11 |
Jul 23 2014 |
10875 |
501.81 |
Jul 23 2014 |
23705 |
534.69 |
Jul 23 2014 |
32466 |
519.48 |
Jul 16 2014 |
20940 |
513.11 |
Jul 16 2014 |
11004 |
501.81 |
Jul 16 2014 |
23914 |
534.69 |
Jul 16 2014 |
32437 |
519.48 |
Jul 09 2014 |
10740 |
501.81 |
Jul 09 2014 |
21108 |
513.11 |
Jul 09 2014 |
24038 |
534.69 |
Jul 09 2014 |
32522 |
519.48 |
Jul 02 2014 |
21301 |
513.11 |
Jul 02 2014 |
11028 |
501.81 |
Jul 02 2014 |
20132 |
487.49 |
Jul 02 2014 |
30930 |
503.88 |
Jun 25 2014 |
10848 |
501.81 |
Jun 25 2014 |
21459 |
513.11 |
Jun 25 2014 |
20225 |
487.49 |
Jun 25 2014 |
31067 |
503.88 |
Jun 18 2014 |
10777 |
501.81 |
Jun 18 2014 |
21606 |
513.11 |
Jun 18 2014 |
20291 |
487.49 |
Jun 18 2014 |
31099 |
503.88 |
Jun 11 2014 |
20140 |
487.49 |
Jun 11 2014 |
11120 |
501.81 |
Jun 11 2014 |
21999 |
518.13 |
Jun 11 2014 |
31820 |
508.74 |
Jun 04 2014 |
11302 |
501.81 |
Jun 04 2014 |
22451 |
518.13 |
Jun 04 2014 |
20316 |
487.49 |
Jun 04 2014 |
32117 |
508.74 |
May 28 2014 |
22373 |
518.13 |
May 28 2014 |
11408 |
501.81 |
May 28 2014 |
20117 |
487.49 |
May 28 2014 |
31941 |
508.74 |
May 21 2014 |
20171 |
487.49 |
May 21 2014 |
22439 |
518.13 |
May 21 2014 |
11436 |
501.81 |
May 21 2014 |
32091 |
508.74 |
May 14 2014 |
20280 |
487.49 |
May 14 2014 |
21445 |
503.42 |
May 14 2014 |
11653 |
501.81 |
May 14 2014 |
30487 |
494.96 |
May 07 2014 |
20273 |
493.73 |
May 07 2014 |
11049 |
501.81 |
May 07 2014 |
19836 |
487.49 |
May 07 2014 |
29986 |
494.19 |
Apr 30 2014 |
20453 |
487.49 |
Apr 30 2014 |
19378 |
476.72 |
Apr 30 2014 |
12711 |
534.85 |
Apr 30 2014 |
29278 |
483.89 |
Apr 23 2014 |
20844 |
487.49 |
Apr 23 2014 |
19600 |
476.72 |
Apr 23 2014 |
13094 |
534.85 |
Apr 23 2014 |
29655 |
483.89 |
Apr 16 2014 |
12823 |
534.85 |
Apr 16 2014 |
19433 |
476.72 |
Apr 16 2014 |
25898 |
552.08 |
Apr 16 2014 |
31240 |
496.81 |
Apr 09 2014 |
18946 |
469.54 |
Apr 09 2014 |
12869 |
534.85 |
Apr 09 2014 |
26821 |
552.08 |
Apr 09 2014 |
28757 |
476 |
Apr 02 2014 |
26814 |
552.08 |
Apr 02 2014 |
19176 |
469.54 |
Apr 02 2014 |
12526 |
534.85 |
Apr 02 2014 |
28275 |
476 |
Mar 26 2014 |
12529 |
534.85 |
Mar 26 2014 |
19589 |
469.54 |
Mar 26 2014 |
26268 |
552.08 |
Mar 26 2014 |
28197 |
476 |
Mar 19 2014 |
12603 |
534.85 |
Mar 19 2014 |
19701 |
469.54 |
Mar 19 2014 |
26207 |
552.08 |
Mar 19 2014 |
28151 |
476 |
Mar 12 2014 |
19673 |
469.54 |
Mar 12 2014 |
12600 |
534.85 |
Mar 12 2014 |
26151 |
552.08 |
Mar 12 2014 |
28165 |
476 |
Mar 05 2014 |
25585 |
552.08 |
Mar 05 2014 |
19700 |
469.54 |
Mar 05 2014 |
12452 |
534.85 |
Mar 05 2014 |
28016 |
476 |
Feb 26 2014 |
19688 |
469.54 |
Feb 26 2014 |
12572 |
534.85 |
Feb 26 2014 |
25411 |
552.08 |
Feb 26 2014 |
27946 |
476 |
Feb 19 2014 |
12660 |
534.85 |
Feb 19 2014 |
19730 |
469.54 |
Feb 19 2014 |
25544 |
552.08 |
Feb 19 2014 |
27973 |
476 |
Feb 12 2014 |
25496 |
552.08 |
Feb 12 2014 |
19712 |
469.54 |
Feb 12 2014 |
12815 |
534.85 |
Feb 12 2014 |
27899 |
476 |
Feb 05 2014 |
12754 |
534.85 |
Feb 05 2014 |
19865 |
469.54 |
Feb 05 2014 |
25519 |
552.08 |
Feb 05 2014 |
28008 |
476 |
Jan 29 2014 |
20010 |
469.54 |
Jan 29 2014 |
12754 |
534.85 |
Jan 29 2014 |
25345 |
552.08 |
Jan 29 2014 |
28013 |
476 |
Jan 22 2014 |
12777 |
534.85 |
Jan 22 2014 |
19972 |
469.54 |
Jan 22 2014 |
25214 |
552.08 |
Jan 22 2014 |
27893 |
476 |
Jan 15 2014 |
12777 |
534.85 |
Jan 15 2014 |
20034 |
469.54 |
Jan 15 2014 |
25237 |
552.08 |
Jan 15 2014 |
27955 |
476 |
Jan 08 2014 |
20067 |
469.54 |
Jan 08 2014 |
12777 |
534.85 |
Jan 08 2014 |
25098 |
552.08 |
Jan 08 2014 |
27865 |
476 |
Jan 01 2014 |
20071 |
469.54 |
Jan 01 2014 |
12777 |
534.85 |
Jan 01 2014 |
25098 |
552.08 |
Jan 01 2014 |
27870 |
476 |
Dec 25 2013 |
25098 |
552.08 |
Dec 25 2013 |
12852 |
534.85 |
Dec 25 2013 |
20071 |
469.54 |
Dec 25 2013 |
27883 |
476 |
Dec 18 2013 |
12852 |
534.85 |
Dec 18 2013 |
20071 |
469.54 |
Dec 18 2013 |
25098 |
552.08 |
Dec 18 2013 |
27883 |
476 |
Dec 11 2013 |
12853 |
534.85 |
Dec 11 2013 |
20071 |
469.54 |
Dec 11 2013 |
25099 |
552.08 |
Dec 11 2013 |
27884 |
476 |
Dec 04 2013 |
25100 |
552.08 |
Dec 04 2013 |
20072 |
469.54 |
Dec 04 2013 |
12853 |
534.85 |
Dec 04 2013 |
27886 |
476 |
Nov 27 2013 |
25100 |
552.08 |
Nov 27 2013 |
20072 |
469.54 |
Nov 27 2013 |
12853 |
534.85 |
Nov 27 2013 |
27886 |
476 |
Nov 20 2013 |
20072 |
469.54 |
Nov 20 2013 |
12854 |
534.85 |
Nov 20 2013 |
25100 |
552.08 |
Nov 20 2013 |
27887 |
476 |
Nov 13 2013 |
25101 |
552.08 |
Nov 13 2013 |
20074 |
469.54 |
Nov 13 2013 |
12854 |
534.85 |
Nov 13 2013 |
27888 |
476 |
Nov 06 2013 |
25101 |
552.08 |
Nov 06 2013 |
12854 |
534.85 |
Nov 06 2013 |
20075 |
469.54 |
Nov 06 2013 |
27889 |
476 |
Oct 30 2013 |
12854 |
534.85 |
Oct 30 2013 |
20073 |
469.54 |
Oct 30 2013 |
25101 |
552.08 |
Oct 30 2013 |
27887 |
476 |
Oct 23 2013 |
20074 |
469.54 |
Oct 23 2013 |
12854 |
534.85 |
Oct 23 2013 |
25090 |
552.08 |
Oct 23 2013 |
27884 |
476 |
Oct 16 2013 |
25084 |
552.08 |
Oct 16 2013 |
20027 |
469.54 |
Oct 16 2013 |
12732 |
534.85 |
Oct 16 2013 |
27851 |
476 |
Oct 09 2013 |
12565 |
534.85 |
Oct 09 2013 |
20009 |
469.54 |
Oct 09 2013 |
24743 |
552.08 |
Oct 09 2013 |
27614 |
476 |
Oct 02 2013 |
19992 |
469.54 |
Oct 02 2013 |
12671 |
534.85 |
Oct 02 2013 |
24854 |
552.08 |
Oct 02 2013 |
27680 |
476 |
Sep 25 2013 |
19900 |
469.54 |
Sep 25 2013 |
12640 |
534.85 |
Sep 25 2013 |
24849 |
552.08 |
Sep 25 2013 |
27650 |
476 |
Sep 18 2013 |
24643 |
552.08 |
Sep 18 2013 |
19821 |
469.54 |
Sep 18 2013 |
12509 |
534.85 |
Sep 18 2013 |
27408 |
476 |
Sep 11 2013 |
12379 |
534.85 |
Sep 11 2013 |
19700 |
469.54 |
Sep 11 2013 |
24564 |
552.08 |
Sep 11 2013 |
27210 |
476 |
Sep 04 2013 |
19648 |
469.54 |
Sep 04 2013 |
12514 |
534.85 |
Sep 04 2013 |
24769 |
552.08 |
Sep 04 2013 |
27399 |
476 |
Aug 28 2013 |
24576 |
552.08 |
Aug 28 2013 |
12782 |
534.85 |
Aug 28 2013 |
19604 |
469.54 |
Aug 28 2013 |
27292 |
476 |
Aug 21 2013 |
12782 |
534.85 |
Aug 21 2013 |
19707 |
469.54 |
Aug 21 2013 |
24673 |
552.08 |
Aug 21 2013 |
27501 |
476 |
Aug 14 2013 |
19837 |
469.54 |
Aug 14 2013 |
12208 |
534.85 |
Aug 14 2013 |
24664 |
552.08 |
Aug 14 2013 |
27215 |
476 |
Aug 07 2013 |
12365 |
534.85 |
Aug 07 2013 |
20084 |
469.54 |
Aug 07 2013 |
24612 |
552.08 |
Aug 07 2013 |
27470 |
476 |
Jul 31 2013 |
12459 |
534.85 |
Jul 31 2013 |
20260 |
469.54 |
Jul 31 2013 |
25108 |
552.08 |
Jul 31 2013 |
27826 |
476 |
Jul 24 2013 |
20450 |
469.54 |
Jul 24 2013 |
13279 |
567.88 |
Jul 24 2013 |
24262 |
539.66 |
Jul 24 2013 |
28651 |
481.08 |
Jul 17 2013 |
20538 |
469.54 |
Jul 17 2013 |
13231 |
567.88 |
Jul 17 2013 |
24312 |
539.66 |
Jul 17 2013 |
28763 |
481.08 |
Jul 10 2013 |
27220 |
595.22 |
Jul 10 2013 |
21839 |
480.55 |
Jul 10 2013 |
13948 |
593.87 |
Jul 10 2013 |
28967 |
480.36 |
Jul 03 2013 |
21387 |
474.06 |
Jul 03 2013 |
13792 |
593.87 |
Jul 03 2013 |
27141 |
595.22 |
Jul 03 2013 |
28948 |
480.36 |
Jun 26 2013 |
13617 |
593.87 |
Jun 26 2013 |
21705 |
474.06 |
Jun 26 2013 |
27027 |
595.22 |
Jun 26 2013 |
29140 |
480.36 |
Jun 19 2013 |
27276 |
595.22 |
Jun 19 2013 |
12616 |
547.97 |
Jun 19 2013 |
21956 |
474.06 |
Jun 19 2013 |
29155 |
480.36 |
Jun 12 2013 |
27307 |
595.22 |
Jun 12 2013 |
22018 |
474.06 |
Jun 12 2013 |
12901 |
547.97 |
Jun 12 2013 |
29440 |
480.36 |
Jun 05 2013 |
12281 |
547.97 |
Jun 05 2013 |
19899 |
457.28 |
Jun 05 2013 |
26991 |
595.22 |
Jun 05 2013 |
26712 |
463.06 |
May 29 2013 |
26872 |
595.22 |
May 29 2013 |
19522 |
453.19 |
May 29 2013 |
12187 |
547.97 |
May 29 2013 |
26726 |
463.06 |
May 22 2013 |
27393 |
595.22 |
May 22 2013 |
12249 |
547.97 |
May 22 2013 |
19843 |
453.19 |
May 22 2013 |
27206 |
463.06 |
May 15 2013 |
21402 |
466.59 |
May 15 2013 |
11744 |
538.02 |
May 15 2013 |
27324 |
595.22 |
May 15 2013 |
28705 |
473.04 |
May 08 2013 |
21286 |
466.59 |
May 08 2013 |
11436 |
538.02 |
May 08 2013 |
27327 |
595.22 |
May 08 2013 |
28636 |
473.04 |
May 01 2013 |
27739 |
595.22 |
May 01 2013 |
20388 |
456.99 |
May 01 2013 |
11597 |
538.02 |
May 01 2013 |
28855 |
473.04 |
Apr 24 2013 |
20365 |
456.99 |
Apr 24 2013 |
11426 |
538.02 |
Apr 24 2013 |
26860 |
595.22 |
Apr 24 2013 |
28693 |
473.04 |
Apr 17 2013 |
11630 |
538.02 |
Apr 17 2013 |
22643 |
479.75 |
Apr 17 2013 |
27400 |
609.6 |
Apr 17 2013 |
29928 |
481.45 |
Apr 10 2013 |
22224 |
479.75 |
Apr 10 2013 |
11604 |
538.02 |
Apr 10 2013 |
26175 |
575.71 |
Apr 10 2013 |
29731 |
481.45 |
Apr 03 2013 |
26103 |
575.71 |
Apr 03 2013 |
11508 |
538.02 |
Apr 03 2013 |
22031 |
479.75 |
Apr 03 2013 |
29607 |
481.45 |
Mar 27 2013 |
11715 |
538.02 |
Mar 27 2013 |
22074 |
479.75 |
Mar 27 2013 |
26613 |
575.71 |
Mar 27 2013 |
29748 |
481.45 |
Mar 20 2013 |
11003 |
538.02 |
Mar 20 2013 |
21693 |
479.75 |
Mar 20 2013 |
26383 |
575.71 |
Mar 20 2013 |
29663 |
481.45 |
Mar 13 2013 |
20063 |
609.6 |
Mar 13 2013 |
8262 |
538.02 |
Mar 13 2013 |
29561 |
481.45 |
Oct 19 2012 |
19990 |
487.76 |
Oct 19 2012 |
10205 |
538.02 |
Oct 19 2012 |
24125 |
575.71 |
Oct 19 2012 |
34807 |
534.19 |
Sep 23 2012 |
23658 |
575.71 |
Sep 23 2012 |
10029 |
538.02 |
Sep 23 2012 |
19814 |
487.76 |
Sep 23 2012 |
34303 |
534.19 |
Aug 31 2012 |
9408 |
538.02 |
Aug 31 2012 |
19257 |
487.76 |
Aug 31 2012 |
22622 |
575.71 |
Aug 31 2012 |
33470 |
534.19 |
Aug 24 2012 |
22307 |
575.71 |
Aug 24 2012 |
9242 |
538.02 |
Aug 24 2012 |
18948 |
487.76 |
Aug 24 2012 |
33059 |
534.19 |
Aug 10 2012 |
8733 |
538.02 |
Aug 10 2012 |
18181 |
487.76 |
Aug 10 2012 |
21457 |
575.71 |
Aug 10 2012 |
31985 |
534.19 |
Aug 03 2012 |
20974 |
575.71 |
Aug 03 2012 |
8334 |
538.02 |
Aug 03 2012 |
17836 |
487.76 |
Aug 03 2012 |
31452 |
534.19 |
Jul 27 2012 |
21046 |
591.87 |
Jul 27 2012 |
7763 |
538.02 |
Jul 27 2012 |
17212 |
487.76 |
Jul 27 2012 |
30056 |
525.3 |
Jul 06 2012 |
15662 |
475.76 |
Jul 06 2012 |
5723 |
456.19 |
Jul 06 2012 |
15057 |
474.05 |
Jul 06 2012 |
23627 |
469.7 |
Jun 22 2012 |
14270 |
475.93 |
Jun 22 2012 |
14791 |
474.05 |
Jun 22 2012 |
23265 |
475.46 |
Jun 15 2012 |
14183 |
475.93 |
Jun 15 2012 |
7036 |
526.97 |
Jun 15 2012 |
14631 |
474.05 |
Jun 15 2012 |
24655 |
485.76 |
Jun 08 2012 |
7085 |
526.97 |
Jun 08 2012 |
14136 |
475.93 |
Jun 08 2012 |
14366 |
474.05 |
Jun 08 2012 |
24433 |
485.76 |
Jun 01 2012 |
12651 |
460.5 |
Jun 01 2012 |
7439 |
526.97 |
Jun 01 2012 |
14327 |
474.05 |
Jun 01 2012 |
23630 |
480.51 |
May 25 2012 |
9845 |
447.71 |
May 25 2012 |
7276 |
526.52 |
May 25 2012 |
13401 |
474.05 |
May 25 2012 |
23165 |
493.7 |
May 18 2012 |
7480 |
526.52 |
May 18 2012 |
9992 |
447.71 |
May 18 2012 |
13476 |
474.05 |
May 18 2012 |
23399 |
493.7 |
May 11 2012 |
7407 |
526.52 |
May 11 2012 |
13066 |
474.05 |
May 11 2012 |
24570 |
509.03 |
May 04 2012 |
12099 |
474.05 |
May 04 2012 |
10689 |
477.87 |
May 04 2012 |
7090 |
526.52 |
May 04 2012 |
23329 |
501.24 |
Apr 27 2012 |
6256 |
526.52 |
Apr 27 2012 |
10342 |
477.87 |
Apr 27 2012 |
10734 |
474.05 |
Apr 27 2012 |
22533 |
501.24 |
Apr 13 2012 |
9124 |
477.87 |
Apr 13 2012 |
5172 |
526.52 |
Apr 13 2012 |
21323 |
510.3 |
Apr 06 2012 |
8567 |
477.87 |
Apr 06 2012 |
4633 |
526.52 |
Apr 06 2012 |
20751 |
510.3 |
Mar 27 2012 |
7875 |
464.21 |
Mar 27 2012 |
4885 |
526.52 |
Mar 27 2012 |
19404 |
495.36 |
Sep 23 2011 |
10124 |
464.21 |
Sep 23 2011 |
16010 |
483.67 |
Sep 16 2011 |
10061 |
464.21 |
Sep 16 2011 |
15969 |
483.67 |
Sep 10 2011 |
9858 |
464.21 |
Sep 10 2011 |
15628 |
483.67 |
Sep 02 2011 |
9802 |
464.21 |
Sep 02 2011 |
15503 |
483.67 |
Aug 26 2011 |
9796 |
464.21 |
Aug 26 2011 |
15479 |
483.67 |
Aug 19 2011 |
9423 |
464.21 |
Aug 19 2011 |
13921 |
472.84 |
Aug 12 2011 |
9200 |
464.21 |
Aug 12 2011 |
13754 |
472.84 |
Aug 05 2011 |
9066 |
464.21 |
Aug 05 2011 |
13634 |
472.84 |
Jul 29 2011 |
8976 |
464.21 |
Jul 29 2011 |
12355 |
455.1 |
Jul 22 2011 |
8370 |
464.21 |
Jul 22 2011 |
11807 |
455.1 |
Jul 15 2011 |
7919 |
464.21 |
Jul 15 2011 |
11270 |
455.1 |
Jul 08 2011 |
6652 |
450.55 |
Jul 08 2011 |
9931 |
443.71 |
Jul 01 2011 |
4813 |
450.55 |
Jul 01 2011 |
7908 |
443.71 |
Jun 17 2011 |
4393 |
450.55 |
Jun 17 2011 |
7614 |
443.71 |
Jun 10 2011 |
5239 |
478.32 |
Jun 10 2011 |
8975 |
469.44 |
Jun 03 2011 |
4807 |
478.32 |
Jun 03 2011 |
8427 |
469.44 |
May 29 2011 |
5090 |
506.08 |
May 29 2011 |
8662 |
475.74 |
May 06 2011 |
4493 |
506.08 |
May 06 2011 |
9297 |
506.08 |
Apr 22 2011 |
4949 |
506.08 |
Apr 22 2011 |
9777 |
506.08 |
Apr 01 2011 |
5926 |
506.08 |
Apr 01 2011 |
9651 |
506.08 |
Oct 15 2010 |
5718 |
399.44 |
Oct 15 2010 |
8853 |
497.93 |
Oct 15 2010 |
10402 |
441.26 |
Aug 15 2010 |
5499 |
399.44 |
Aug 15 2010 |
8447 |
497.93 |
Aug 15 2010 |
10145 |
441.26 |
Aug 01 2010 |
8239 |
497.93 |
Aug 01 2010 |
4358 |
372.77 |
Aug 01 2010 |
8753 |
425.05 |
Jul 15 2010 |
7585 |
497.93 |
Jul 15 2010 |
4138 |
372.77 |
Jul 15 2010 |
8208 |
425.05 |
Jul 01 2010 |
4260 |
372.77 |
Jul 01 2010 |
7886 |
497.93 |
Jul 01 2010 |
8549 |
425.05 |
Jun 15 2010 |
7582 |
497.93 |
Jun 15 2010 |
4043 |
372.77 |
Jun 15 2010 |
8168 |
425.05 |
Jun 01 2010 |
3537 |
372.77 |
Jun 01 2010 |
6957 |
497.93 |
Jun 01 2010 |
7598 |
425.05 |
May 27 2010 |
3025 |
372.77 |
May 27 2010 |
6339 |
497.93 |
May 27 2010 |
6903 |
425.05 |
May 15 2010 |
6381 |
497.93 |
May 15 2010 |
2956 |
355.67 |
May 15 2010 |
7200 |
426.8 |
Apr 30 2010 |
9542 |
497.93 |
Apr 15 2010 |
6459 |
532.14 |
Apr 15 2010 |
9942 |
532.14 |
Apr 02 2010 |
5378 |
532.14 |
Apr 02 2010 |
8616 |
532.14 |