| May 01 2024 |
773 |
311.59 |
| May 01 2024 |
2115 |
368.75 |
| May 01 2024 |
3410 |
330.64 |
| Apr 24 2024 |
1075 |
311.59 |
| Apr 24 2024 |
2291 |
368.75 |
| Apr 24 2024 |
4751 |
330.64 |
| Apr 17 2024 |
1065 |
311.59 |
| Apr 17 2024 |
2263 |
368.75 |
| Apr 17 2024 |
4898 |
330.64 |
| Apr 10 2024 |
1092 |
311.59 |
| Apr 10 2024 |
2258 |
368.75 |
| Apr 10 2024 |
4913 |
330.64 |
| Apr 03 2024 |
1094 |
311.59 |
| Apr 03 2024 |
2258 |
368.75 |
| Apr 03 2024 |
4898 |
330.64 |
| Mar 27 2024 |
1101 |
311.59 |
| Mar 27 2024 |
2240 |
368.75 |
| Mar 27 2024 |
4901 |
330.64 |
| Mar 21 2024 |
1097 |
311.59 |
| Mar 21 2024 |
2235 |
368.75 |
| Mar 21 2024 |
4891 |
330.64 |
| Mar 14 2024 |
1122 |
311.59 |
| Mar 14 2024 |
2222 |
368.75 |
| Mar 14 2024 |
4842 |
330.64 |
| Mar 07 2024 |
1120 |
311.59 |
| Mar 07 2024 |
2227 |
368.75 |
| Mar 07 2024 |
4851 |
330.64 |
| Feb 29 2024 |
1126 |
311.59 |
| Feb 29 2024 |
2226 |
368.75 |
| Feb 29 2024 |
4876 |
330.64 |
| Feb 22 2024 |
1132 |
311.59 |
| Feb 22 2024 |
2224 |
368.75 |
| Feb 22 2024 |
4869 |
330.64 |
| Feb 15 2024 |
1113 |
311.59 |
| Feb 15 2024 |
2218 |
368.75 |
| Feb 15 2024 |
4862 |
330.64 |
| Feb 08 2024 |
1115 |
311.59 |
| Feb 08 2024 |
2205 |
368.75 |
| Feb 08 2024 |
4823 |
330.64 |
| Feb 01 2024 |
1079 |
311.59 |
| Feb 01 2024 |
2203 |
368.75 |
| Feb 01 2024 |
4738 |
330.64 |
| Jan 25 2024 |
1055 |
311.59 |
| Jan 25 2024 |
2189 |
368.75 |
| Jan 25 2024 |
4728 |
330.64 |
| Jan 18 2024 |
1055 |
311.59 |
| Jan 18 2024 |
2188 |
368.75 |
| Jan 18 2024 |
4735 |
330.64 |
| Jan 11 2024 |
1055 |
311.59 |
| Jan 11 2024 |
2185 |
368.75 |
| Jan 11 2024 |
4733 |
330.64 |
| Jan 04 2024 |
1055 |
311.59 |
| Jan 04 2024 |
2186 |
368.75 |
| Jan 04 2024 |
4733 |
330.64 |
| Dec 28 2023 |
1055 |
311.59 |
| Dec 28 2023 |
2184 |
368.75 |
| Dec 28 2023 |
4734 |
330.64 |
| Dec 21 2023 |
1055 |
311.59 |
| Dec 21 2023 |
2184 |
368.75 |
| Dec 21 2023 |
4734 |
330.64 |
| Dec 14 2023 |
1055 |
311.59 |
| Dec 14 2023 |
2185 |
368.75 |
| Dec 14 2023 |
4734 |
330.64 |
| Dec 07 2023 |
1055 |
311.59 |
| Dec 07 2023 |
2186 |
368.75 |
| Dec 07 2023 |
4734 |
330.64 |
| Nov 30 2023 |
1060 |
311.59 |
| Nov 30 2023 |
2188 |
368.75 |
| Nov 30 2023 |
4733 |
330.64 |
| Nov 23 2023 |
1060 |
311.59 |
| Nov 23 2023 |
2188 |
368.75 |
| Nov 23 2023 |
4731 |
330.64 |
| Nov 16 2023 |
1060 |
311.59 |
| Nov 16 2023 |
2181 |
368.75 |
| Nov 16 2023 |
4724 |
330.64 |
| Nov 09 2023 |
1068 |
311.59 |
| Nov 09 2023 |
2173 |
368.75 |
| Nov 09 2023 |
4726 |
330.64 |
| Nov 02 2023 |
1067 |
311.59 |
| Nov 02 2023 |
2173 |
368.75 |
| Nov 02 2023 |
4726 |
330.64 |
| Oct 26 2023 |
1059 |
311.59 |
| Oct 26 2023 |
2152 |
368.75 |
| Oct 26 2023 |
4719 |
330.64 |
| Oct 19 2023 |
1059 |
311.59 |
| Oct 19 2023 |
2144 |
368.75 |
| Oct 19 2023 |
4686 |
330.64 |
| Oct 12 2023 |
1059 |
311.59 |
| Oct 12 2023 |
2146 |
368.75 |
| Oct 12 2023 |
4688 |
330.64 |
| Oct 05 2023 |
1053 |
311.59 |
| Oct 05 2023 |
2146 |
368.75 |
| Oct 05 2023 |
4604 |
330.64 |
| Sep 28 2023 |
835 |
277.59 |
| Sep 28 2023 |
2145 |
368.75 |
| Sep 28 2023 |
3207 |
300.38 |
| Sep 21 2023 |
836 |
277.59 |
| Sep 21 2023 |
2082 |
368.75 |
| Sep 21 2023 |
3205 |
300.38 |
| Sep 14 2023 |
849 |
277.59 |
| Sep 14 2023 |
2101 |
368.75 |
| Sep 14 2023 |
3208 |
300.38 |
| Sep 07 2023 |
848 |
277.59 |
| Sep 07 2023 |
2154 |
368.75 |
| Sep 07 2023 |
3207 |
300.38 |
| Aug 31 2023 |
868 |
277.59 |
| Aug 31 2023 |
2138 |
368.75 |
| Aug 31 2023 |
3246 |
300.38 |
| Aug 24 2023 |
892 |
277.59 |
| Aug 24 2023 |
2155 |
368.75 |
| Aug 24 2023 |
3226 |
300.38 |
| Aug 17 2023 |
293 |
244.11 |
| Aug 17 2023 |
2224 |
368.75 |
| Aug 17 2023 |
2449 |
279.87 |
| Aug 10 2023 |
421 |
243.85 |
| Aug 10 2023 |
798 |
285.44 |
| Aug 10 2023 |
1211 |
239.24 |
| Aug 03 2023 |
264 |
226.05 |
| Aug 03 2023 |
805 |
285.44 |
| Aug 03 2023 |
703 |
218.04 |
| Jul 27 2023 |
272 |
226.05 |
| Jul 27 2023 |
1410 |
260.09 |
| Jul 27 2023 |
554 |
207.42 |
| Jul 20 2023 |
282 |
226.05 |
| Jul 20 2023 |
1446 |
260.09 |
| Jul 20 2023 |
565 |
207.42 |
| Jul 13 2023 |
289 |
226.05 |
| Jul 13 2023 |
1463 |
260.09 |
| Jul 13 2023 |
579 |
207.42 |
| Jul 06 2023 |
221 |
216.69 |
| Jul 06 2023 |
1477 |
260.09 |
| Jul 06 2023 |
402 |
194.6 |
| Jun 29 2023 |
223 |
216.69 |
| Jun 29 2023 |
1467 |
260.09 |
| Jun 29 2023 |
404 |
194.6 |
| Jun 22 2023 |
220 |
216.69 |
| Jun 22 2023 |
1496 |
260.09 |
| Jun 22 2023 |
429 |
194.6 |
| Jun 15 2023 |
169 |
205.34 |
| Jun 15 2023 |
1516 |
260.09 |
| Jun 15 2023 |
455 |
194.6 |
| Jun 08 2023 |
175 |
205.34 |
| Jun 08 2023 |
1545 |
260.09 |
| Jun 08 2023 |
477 |
194.6 |
| Jun 01 2023 |
176 |
205.34 |
| Jun 01 2023 |
286 |
205.76 |
| Jun 01 2023 |
487 |
194.6 |
| May 25 2023 |
188 |
205.34 |
| May 25 2023 |
288 |
205.76 |
| May 25 2023 |
502 |
194.6 |
| May 18 2023 |
191 |
205.34 |
| May 18 2023 |
282 |
205.76 |
| May 18 2023 |
513 |
194.6 |
| May 11 2023 |
185 |
205.34 |
| May 11 2023 |
275 |
205.76 |
| May 11 2023 |
509 |
194.6 |
| May 04 2023 |
181 |
205.34 |
| May 04 2023 |
273 |
205.76 |
| May 04 2023 |
528 |
194.6 |
| Apr 27 2023 |
180 |
205.34 |
| Apr 27 2023 |
279 |
205.76 |
| Apr 27 2023 |
545 |
194.6 |
| Apr 20 2023 |
179 |
205.34 |
| Apr 20 2023 |
273 |
205.76 |
| Apr 20 2023 |
543 |
194.6 |
| Apr 13 2023 |
177 |
205.34 |
| Apr 13 2023 |
267 |
205.76 |
| Apr 13 2023 |
568 |
194.6 |
| Apr 06 2023 |
181 |
205.34 |
| Apr 06 2023 |
267 |
205.76 |
| Apr 06 2023 |
576 |
194.6 |
| Mar 30 2023 |
182 |
205.34 |
| Mar 30 2023 |
268 |
205.76 |
| Mar 30 2023 |
586 |
194.6 |
| Mar 23 2023 |
183 |
205.34 |
| Mar 23 2023 |
276 |
205.76 |
| Mar 23 2023 |
594 |
194.6 |
| Mar 16 2023 |
184 |
205.34 |
| Mar 16 2023 |
272 |
205.76 |
| Mar 16 2023 |
604 |
194.6 |
| Mar 09 2023 |
184 |
205.34 |
| Mar 09 2023 |
271 |
205.76 |
| Mar 09 2023 |
602 |
194.6 |
| Mar 02 2023 |
187 |
205.34 |
| Mar 02 2023 |
274 |
205.76 |
| Mar 02 2023 |
602 |
194.6 |
| Feb 23 2023 |
187 |
205.34 |
| Feb 23 2023 |
274 |
205.76 |
| Feb 23 2023 |
605 |
194.6 |
| Feb 16 2023 |
187 |
205.34 |
| Feb 16 2023 |
271 |
205.76 |
| Feb 16 2023 |
574 |
194.6 |
| Feb 09 2023 |
187 |
205.34 |
| Feb 09 2023 |
271 |
205.76 |
| Feb 09 2023 |
575 |
194.6 |
| Feb 02 2023 |
187 |
205.34 |
| Feb 02 2023 |
270 |
205.76 |
| Feb 02 2023 |
576 |
194.6 |
| Jan 26 2023 |
187 |
205.34 |
| Jan 26 2023 |
271 |
205.76 |
| Jan 26 2023 |
577 |
194.6 |
| Jan 19 2023 |
187 |
205.34 |
| Jan 19 2023 |
274 |
205.76 |
| Jan 19 2023 |
579 |
194.6 |
| Jan 12 2023 |
187 |
205.34 |
| Jan 12 2023 |
274 |
205.76 |
| Jan 12 2023 |
580 |
194.6 |
| Jan 05 2023 |
187 |
205.34 |
| Jan 05 2023 |
274 |
205.76 |
| Jan 05 2023 |
580 |
194.6 |
| Dec 29 2022 |
187 |
205.34 |
| Dec 29 2022 |
274 |
205.76 |
| Dec 29 2022 |
580 |
194.6 |
| Dec 22 2022 |
187 |
205.34 |
| Dec 22 2022 |
274 |
205.76 |
| Dec 22 2022 |
580 |
194.6 |
| Dec 15 2022 |
187 |
205.34 |
| Dec 15 2022 |
274 |
205.76 |
| Dec 15 2022 |
580 |
194.6 |
| Dec 08 2022 |
187 |
205.34 |
| Dec 08 2022 |
274 |
205.76 |
| Dec 08 2022 |
580 |
194.6 |
| Dec 01 2022 |
187 |
205.34 |
| Dec 01 2022 |
274 |
205.76 |
| Dec 01 2022 |
580 |
194.6 |
| Nov 24 2022 |
187 |
205.34 |
| Nov 24 2022 |
274 |
205.76 |
| Nov 24 2022 |
580 |
194.6 |
| Nov 17 2022 |
187 |
205.34 |
| Nov 17 2022 |
273 |
205.76 |
| Nov 17 2022 |
579 |
194.6 |
| Nov 10 2022 |
187 |
205.34 |
| Nov 10 2022 |
274 |
205.76 |
| Nov 10 2022 |
579 |
194.6 |
| Nov 03 2022 |
187 |
205.34 |
| Nov 03 2022 |
275 |
205.76 |
| Nov 03 2022 |
579 |
194.6 |
| Oct 27 2022 |
187 |
205.34 |
| Oct 27 2022 |
275 |
205.76 |
| Oct 27 2022 |
581 |
194.6 |
| Oct 20 2022 |
187 |
205.34 |
| Oct 20 2022 |
275 |
205.76 |
| Oct 20 2022 |
581 |
194.6 |
| Oct 13 2022 |
187 |
205.34 |
| Oct 13 2022 |
275 |
205.76 |
| Oct 13 2022 |
582 |
194.6 |
| Oct 06 2022 |
187 |
205.34 |
| Oct 06 2022 |
273 |
205.76 |
| Oct 06 2022 |
583 |
194.6 |
| Sep 29 2022 |
187 |
205.34 |
| Sep 29 2022 |
275 |
205.76 |
| Sep 29 2022 |
584 |
194.6 |
| Sep 22 2022 |
188 |
205.34 |
| Sep 22 2022 |
275 |
205.76 |
| Sep 22 2022 |
586 |
194.6 |
| Sep 15 2022 |
188 |
205.34 |
| Sep 15 2022 |
274 |
205.76 |
| Sep 15 2022 |
585 |
194.6 |
| Sep 08 2022 |
188 |
205.34 |
| Sep 08 2022 |
277 |
205.76 |
| Sep 08 2022 |
596 |
194.6 |
| Sep 01 2022 |
182 |
205.34 |
| Sep 01 2022 |
278 |
205.76 |
| Sep 01 2022 |
568 |
194.6 |
| Aug 25 2022 |
182 |
205.34 |
| Aug 25 2022 |
276 |
205.76 |
| Aug 25 2022 |
571 |
194.6 |
| Aug 18 2022 |
183 |
205.34 |
| Aug 18 2022 |
276 |
205.76 |
| Aug 18 2022 |
573 |
194.6 |
| Aug 11 2022 |
183 |
205.34 |
| Aug 11 2022 |
277 |
205.76 |
| Aug 11 2022 |
582 |
194.6 |
| Aug 04 2022 |
184 |
205.34 |
| Aug 04 2022 |
275 |
205.76 |
| Aug 04 2022 |
589 |
194.6 |
| Jul 28 2022 |
187 |
205.34 |
| Jul 28 2022 |
278 |
205.76 |
| Jul 28 2022 |
596 |
194.6 |
| Jul 21 2022 |
188 |
205.34 |
| Jul 21 2022 |
283 |
205.76 |
| Jul 21 2022 |
628 |
194.6 |
| Jul 14 2022 |
184 |
205.34 |
| Jul 14 2022 |
283 |
205.76 |
| Jul 14 2022 |
629 |
194.6 |
| Jul 07 2022 |
181 |
205.34 |
| Jul 07 2022 |
283 |
205.76 |
| Jul 07 2022 |
643 |
194.6 |
| Jun 30 2022 |
186 |
205.34 |
| Jun 30 2022 |
286 |
205.76 |
| Jun 30 2022 |
649 |
194.6 |
| Jun 23 2022 |
184 |
205.34 |
| Jun 23 2022 |
285 |
205.76 |
| Jun 23 2022 |
651 |
194.6 |
| Jun 16 2022 |
188 |
205.34 |
| Jun 16 2022 |
293 |
205.76 |
| Jun 16 2022 |
668 |
194.6 |
| Jun 09 2022 |
189 |
205.34 |
| Jun 09 2022 |
294 |
205.76 |
| Jun 09 2022 |
643 |
194.6 |
| Jun 02 2022 |
187 |
205.34 |
| Jun 02 2022 |
307 |
205.76 |
| Jun 02 2022 |
658 |
194.6 |
| May 26 2022 |
188 |
205.34 |
| May 26 2022 |
306 |
205.76 |
| May 26 2022 |
645 |
194.6 |
| May 19 2022 |
177 |
205.34 |
| May 19 2022 |
308 |
205.76 |
| May 19 2022 |
645 |
194.6 |
| May 12 2022 |
174 |
205.34 |
| May 12 2022 |
308 |
205.76 |
| May 12 2022 |
646 |
194.6 |
| May 05 2022 |
172 |
205.34 |
| May 05 2022 |
300 |
205.76 |
| May 05 2022 |
649 |
194.6 |
| Apr 28 2022 |
170 |
205.34 |
| Apr 28 2022 |
306 |
205.76 |
| Apr 28 2022 |
675 |
194.6 |
| Apr 21 2022 |
157 |
205.34 |
| Apr 21 2022 |
314 |
205.76 |
| Apr 21 2022 |
669 |
194.6 |
| Apr 14 2022 |
159 |
205.34 |
| Apr 14 2022 |
313 |
205.76 |
| Apr 14 2022 |
681 |
194.6 |
| Apr 07 2022 |
155 |
205.34 |
| Apr 07 2022 |
313 |
205.76 |
| Apr 07 2022 |
688 |
194.6 |
| Mar 31 2022 |
155 |
205.34 |
| Mar 31 2022 |
315 |
205.76 |
| Mar 31 2022 |
690 |
194.6 |
| Mar 24 2022 |
154 |
205.34 |
| Mar 24 2022 |
314 |
205.76 |
| Mar 24 2022 |
703 |
194.6 |
| Mar 17 2022 |
154 |
205.34 |
| Mar 17 2022 |
317 |
205.76 |
| Mar 17 2022 |
701 |
194.6 |
| Mar 10 2022 |
145 |
205.34 |
| Mar 10 2022 |
315 |
205.76 |
| Mar 10 2022 |
692 |
194.6 |
| Mar 03 2022 |
138 |
205.34 |
| Mar 03 2022 |
301 |
205.76 |
| Mar 03 2022 |
689 |
194.6 |
| Feb 24 2022 |
124 |
205.34 |
| Feb 24 2022 |
297 |
205.76 |
| Feb 24 2022 |
678 |
194.6 |
| Feb 17 2022 |
327 |
251.31 |
| Feb 17 2022 |
302 |
205.76 |
| Feb 17 2022 |
708 |
197.05 |
| Feb 10 2022 |
319 |
251.31 |
| Feb 10 2022 |
293 |
205.76 |
| Feb 10 2022 |
706 |
197.05 |
| Feb 03 2022 |
318 |
251.31 |
| Feb 03 2022 |
288 |
205.76 |
| Feb 03 2022 |
705 |
197.05 |
| Jan 27 2022 |
318 |
251.31 |
| Jan 27 2022 |
289 |
205.76 |
| Jan 27 2022 |
705 |
197.05 |
| Jan 20 2022 |
315 |
251.31 |
| Jan 20 2022 |
288 |
205.76 |
| Jan 20 2022 |
705 |
197.05 |
| Jan 13 2022 |
315 |
251.31 |
| Jan 13 2022 |
287 |
205.76 |
| Jan 13 2022 |
705 |
197.05 |
| Jan 06 2022 |
315 |
251.31 |
| Jan 06 2022 |
287 |
205.76 |
| Jan 06 2022 |
705 |
197.05 |
| Dec 30 2021 |
315 |
251.31 |
| Dec 30 2021 |
287 |
205.76 |
| Dec 30 2021 |
705 |
197.05 |
| Dec 23 2021 |
315 |
251.31 |
| Dec 23 2021 |
287 |
205.76 |
| Dec 23 2021 |
705 |
197.05 |
| Dec 16 2021 |
315 |
251.31 |
| Dec 16 2021 |
287 |
205.76 |
| Dec 16 2021 |
705 |
197.05 |
| Dec 09 2021 |
315 |
251.31 |
| Dec 09 2021 |
287 |
205.76 |
| Dec 09 2021 |
705 |
197.05 |
| Dec 02 2021 |
315 |
251.31 |
| Dec 02 2021 |
287 |
205.76 |
| Dec 02 2021 |
705 |
197.05 |
| Nov 25 2021 |
315 |
251.31 |
| Nov 25 2021 |
287 |
205.76 |
| Nov 25 2021 |
705 |
197.05 |
| Nov 18 2021 |
315 |
251.31 |
| Nov 18 2021 |
288 |
205.76 |
| Nov 18 2021 |
705 |
197.05 |
| Nov 11 2021 |
315 |
251.31 |
| Nov 11 2021 |
288 |
205.76 |
| Nov 11 2021 |
705 |
197.05 |
| Nov 04 2021 |
155 |
215.39 |
| Nov 04 2021 |
288 |
205.76 |
| Nov 04 2021 |
625 |
188.14 |
| Oct 28 2021 |
155 |
215.39 |
| Oct 28 2021 |
288 |
205.76 |
| Oct 28 2021 |
625 |
188.14 |
| Oct 21 2021 |
155 |
215.39 |
| Oct 21 2021 |
288 |
205.76 |
| Oct 21 2021 |
625 |
188.14 |
| Oct 14 2021 |
155 |
215.39 |
| Oct 14 2021 |
288 |
205.76 |
| Oct 14 2021 |
625 |
188.14 |
| Oct 07 2021 |
155 |
215.39 |
| Oct 07 2021 |
288 |
205.76 |
| Oct 07 2021 |
625 |
188.14 |
| Sep 30 2021 |
304 |
251.31 |
| Sep 30 2021 |
280 |
205.76 |
| Sep 30 2021 |
694 |
197.05 |
| Sep 23 2021 |
303 |
251.31 |
| Sep 23 2021 |
260 |
205.76 |
| Sep 23 2021 |
684 |
197.05 |
| Sep 16 2021 |
267 |
251.31 |
| Sep 16 2021 |
253 |
205.76 |
| Sep 16 2021 |
641 |
197.05 |
| Sep 09 2021 |
267 |
251.31 |
| Sep 09 2021 |
250 |
205.76 |
| Sep 09 2021 |
637 |
197.05 |
| Sep 02 2021 |
243 |
251.31 |
| Sep 02 2021 |
238 |
205.76 |
| Sep 02 2021 |
582 |
197.05 |
| Aug 26 2021 |
218 |
251.31 |
| Aug 26 2021 |
181 |
205.76 |
| Aug 26 2021 |
543 |
197.05 |
| Aug 19 2021 |
205 |
251.31 |
| Aug 19 2021 |
173 |
205.76 |
| Aug 19 2021 |
484 |
197.05 |
| Aug 12 2021 |
193 |
251.31 |
| Aug 12 2021 |
311 |
260.81 |
| Aug 12 2021 |
620 |
219.08 |
| Aug 05 2021 |
638 |
326.36 |
| Aug 05 2021 |
862 |
281.56 |
| Aug 05 2021 |
1140 |
278.49 |
| Jul 29 2021 |
602 |
326.36 |
| Jul 29 2021 |
1539 |
335.61 |
| Jul 29 2021 |
1547 |
307.99 |
| Jul 22 2021 |
569 |
326.36 |
| Jul 22 2021 |
1380 |
335.69 |
| Jul 22 2021 |
1407 |
307.99 |
| Jul 15 2021 |
577 |
326.36 |
| Jul 15 2021 |
1332 |
335.69 |
| Jul 15 2021 |
1365 |
307.99 |
| Jul 08 2021 |
553 |
326.36 |
| Jul 08 2021 |
1315 |
335.69 |
| Jul 08 2021 |
1281 |
307.99 |
| Jul 01 2021 |
543 |
326.36 |
| Jul 01 2021 |
1260 |
335.69 |
| Jul 01 2021 |
1245 |
307.99 |
| Jun 24 2021 |
907 |
357.08 |
| Jun 24 2021 |
1888 |
366.97 |
| Jun 24 2021 |
1634 |
330.8 |
| Jun 17 2021 |
847 |
357.08 |
| Jun 17 2021 |
1508 |
357.52 |
| Jun 17 2021 |
1432 |
330.8 |
| Jun 10 2021 |
947 |
365.79 |
| Jun 10 2021 |
995 |
340.83 |
| Jun 10 2021 |
1431 |
337.36 |
| Jun 03 2021 |
1364 |
337.36 |
| May 27 2021 |
1246 |
365.79 |
| May 27 2021 |
1450 |
340.11 |
| May 27 2021 |
1768 |
337.36 |
| May 07 2021 |
1879 |
337.36 |
| Mar 05 2021 |
2482 |
498.64 |
| Mar 05 2021 |
4435 |
498.64 |
| Feb 26 2021 |
1620 |
427.78 |
| Feb 26 2021 |
2768 |
427.78 |
| Feb 19 2021 |
2023 |
427.78 |
| Feb 19 2021 |
3106 |
427.78 |
| Feb 12 2021 |
2205 |
427.78 |
| Feb 12 2021 |
3334 |
427.78 |
| Feb 05 2021 |
2325 |
427.78 |
| Feb 05 2021 |
3499 |
427.78 |
| Jan 29 2021 |
2389 |
427.78 |
| Jan 29 2021 |
3583 |
427.78 |
| Jan 22 2021 |
2460 |
427.78 |
| Jan 22 2021 |
3652 |
427.78 |
| Jan 15 2021 |
2460 |
427.78 |
| Jan 15 2021 |
3718 |
427.78 |
| Jan 08 2021 |
2460 |
427.78 |
| Jan 08 2021 |
3707 |
427.78 |
| Jan 01 2021 |
2460 |
427.78 |
| Jan 01 2021 |
3678 |
427.78 |
| Dec 25 2020 |
2460 |
427.78 |
| Dec 25 2020 |
3678 |
427.78 |
| Dec 18 2020 |
2460 |
427.78 |
| Dec 18 2020 |
3678 |
427.78 |
| Dec 11 2020 |
2460 |
427.78 |
| Dec 11 2020 |
3669 |
427.78 |
| Dec 04 2020 |
2460 |
427.78 |
| Dec 04 2020 |
3645 |
427.78 |
| Nov 27 2020 |
2460 |
427.78 |
| Nov 27 2020 |
3645 |
427.78 |
| Nov 20 2020 |
2460 |
427.78 |
| Nov 20 2020 |
3645 |
427.78 |
| Nov 13 2020 |
2460 |
427.78 |
| Nov 13 2020 |
3645 |
427.78 |
| Nov 06 2020 |
2460 |
427.78 |
| Nov 06 2020 |
3698 |
427.78 |
| Oct 30 2020 |
2455 |
427.78 |
| Oct 30 2020 |
3646 |
427.78 |
| Oct 23 2020 |
2363 |
427.78 |
| Oct 23 2020 |
3609 |
427.78 |
| Oct 16 2020 |
2370 |
427.78 |
| Oct 16 2020 |
3600 |
427.78 |
| Oct 09 2020 |
2375 |
427.78 |
| Oct 09 2020 |
3581 |
427.78 |
| Oct 02 2020 |
1521 |
404.74 |
| Oct 02 2020 |
2301 |
404.74 |
| Sep 25 2020 |
1509 |
404.74 |
| Sep 25 2020 |
2337 |
404.74 |
| Sep 18 2020 |
1512 |
404.74 |
| Sep 18 2020 |
2341 |
404.74 |
| Sep 11 2020 |
1414 |
404.74 |
| Sep 11 2020 |
2187 |
404.74 |
| Sep 04 2020 |
533 |
357.8 |
| Sep 04 2020 |
859 |
357.8 |
| Aug 28 2020 |
619 |
357.8 |
| Aug 28 2020 |
985 |
357.8 |
| Aug 21 2020 |
660 |
357.8 |
| Aug 21 2020 |
1067 |
357.8 |
| Aug 14 2020 |
166 |
312.25 |
| Aug 14 2020 |
716 |
361.35 |
| Aug 14 2020 |
825 |
349.07 |
| Aug 07 2020 |
775 |
361.35 |
| Aug 07 2020 |
213 |
317.65 |
| Aug 07 2020 |
751 |
343.87 |
| Aug 01 2020 |
5945 |
374.23 |
| Jul 31 2020 |
441 |
335.61 |
| Jul 31 2020 |
976 |
367.77 |
| Jul 31 2020 |
800 |
343.87 |
| Jul 24 2020 |
487 |
335.69 |
| Jul 24 2020 |
1017 |
367.77 |
| Jul 24 2020 |
712 |
337.36 |
| Jul 17 2020 |
552 |
335.69 |
| Jul 17 2020 |
1109 |
367.77 |
| Jul 17 2020 |
753 |
337.36 |
| Jul 10 2020 |
1368 |
374.78 |
| Jul 10 2020 |
584 |
335.69 |
| Jul 10 2020 |
795 |
337.36 |
| Jul 03 2020 |
586 |
335.69 |
| Jul 03 2020 |
1207 |
369.31 |
| Jul 03 2020 |
796 |
337.36 |
| Jul 01 2020 |
6133 |
374.23 |
| Jun 26 2020 |
1470 |
366.97 |
| Jun 26 2020 |
1286 |
369.31 |
| Jun 26 2020 |
895 |
337.36 |
| Jun 19 2020 |
1228 |
357.52 |
| Jun 19 2020 |
1344 |
369.31 |
| Jun 19 2020 |
958 |
337.36 |
| Jun 12 2020 |
796 |
340.83 |
| Jun 12 2020 |
1273 |
365.79 |
| Jun 12 2020 |
977 |
337.36 |
| Jun 05 2020 |
850 |
340.11 |
| Jun 05 2020 |
1300 |
365.79 |
| Jun 05 2020 |
1032 |
337.36 |
| May 29 2020 |
903 |
340.11 |
| May 29 2020 |
1352 |
365.79 |
| May 29 2020 |
1099 |
337.36 |
| May 22 2020 |
1415 |
365.79 |
| May 22 2020 |
960 |
340.11 |
| May 22 2020 |
1172 |
337.36 |
| May 15 2020 |
986 |
340.11 |
| May 15 2020 |
1474 |
365.79 |
| May 15 2020 |
1224 |
337.36 |
| May 08 2020 |
1009 |
340.11 |
| May 08 2020 |
1521 |
365.79 |
| May 08 2020 |
1245 |
337.36 |
| May 01 2020 |
1489 |
362.46 |
| May 01 2020 |
1078 |
340.11 |
| May 01 2020 |
1339 |
337.36 |
| Apr 24 2020 |
1108 |
340.11 |
| Apr 24 2020 |
1575 |
362.46 |
| Apr 24 2020 |
1402 |
337.36 |
| Apr 17 2020 |
1585 |
359.88 |
| Apr 17 2020 |
1112 |
340.11 |
| Apr 17 2020 |
1471 |
337.36 |
| Apr 10 2020 |
1641 |
359.88 |
| Apr 10 2020 |
1132 |
340.11 |
| Apr 10 2020 |
1506 |
337.36 |
| Apr 03 2020 |
1182 |
340.11 |
| Apr 03 2020 |
1726 |
359.88 |
| Apr 03 2020 |
1575 |
337.36 |
| Apr 01 2020 |
6591 |
374.23 |
| Mar 27 2020 |
1192 |
340.11 |
| Mar 27 2020 |
1826 |
359.88 |
| Mar 27 2020 |
1655 |
337.36 |
| Mar 20 2020 |
1203 |
340.11 |
| Mar 20 2020 |
1890 |
359.88 |
| Mar 20 2020 |
1684 |
337.36 |
| Mar 13 2020 |
1980 |
359.88 |
| Mar 13 2020 |
1229 |
340.11 |
| Mar 13 2020 |
1726 |
337.36 |
| Mar 06 2020 |
1244 |
340.11 |
| Mar 06 2020 |
2021 |
359.88 |
| Mar 06 2020 |
1747 |
337.36 |
| Mar 01 2020 |
6757 |
374.23 |
| Feb 28 2020 |
1235 |
340.11 |
| Feb 28 2020 |
2168 |
362.38 |
| Feb 28 2020 |
1894 |
339.67 |
| Feb 21 2020 |
2146 |
362.38 |
| Feb 21 2020 |
4149 |
395.54 |
| Feb 21 2020 |
3209 |
362.38 |
| Feb 14 2020 |
4176 |
395.54 |
| Feb 14 2020 |
2146 |
362.38 |
| Feb 14 2020 |
3214 |
362.38 |
| Feb 07 2020 |
4148 |
395.54 |
| Feb 07 2020 |
2143 |
362.38 |
| Feb 07 2020 |
3196 |
362.38 |
| Feb 01 2020 |
6731 |
374.23 |
| Jan 31 2020 |
4163 |
395.54 |
| Jan 31 2020 |
2164 |
362.38 |
| Jan 31 2020 |
3209 |
362.38 |
| Jan 24 2020 |
2162 |
362.38 |
| Jan 24 2020 |
4175 |
395.54 |
| Jan 24 2020 |
3216 |
362.38 |
| Jan 17 2020 |
4151 |
395.54 |
| Jan 17 2020 |
2168 |
362.38 |
| Jan 17 2020 |
3195 |
362.38 |
| Jan 10 2020 |
4152 |
395.54 |
| Jan 10 2020 |
2168 |
362.38 |
| Jan 10 2020 |
3194 |
362.38 |
| Jan 03 2020 |
4157 |
395.54 |
| Jan 03 2020 |
2169 |
362.38 |
| Jan 03 2020 |
3196 |
362.38 |
| Jan 01 2020 |
6754 |
374.23 |
| Dec 27 2019 |
4155 |
395.54 |
| Dec 27 2019 |
2169 |
362.38 |
| Dec 27 2019 |
3197 |
362.38 |
| Dec 20 2019 |
4155 |
395.54 |
| Dec 20 2019 |
2169 |
362.38 |
| Dec 20 2019 |
3197 |
362.38 |
| Dec 13 2019 |
4155 |
395.54 |
| Dec 13 2019 |
2169 |
362.38 |
| Dec 13 2019 |
3197 |
362.38 |
| Dec 06 2019 |
2169 |
362.38 |
| Dec 06 2019 |
4151 |
395.54 |
| Dec 06 2019 |
3197 |
362.38 |
| Dec 01 2019 |
6749 |
374.23 |
| Nov 29 2019 |
4143 |
395.54 |
| Nov 29 2019 |
2169 |
362.38 |
| Nov 29 2019 |
3204 |
362.38 |
| Nov 22 2019 |
4143 |
395.54 |
| Nov 22 2019 |
2169 |
362.38 |
| Nov 22 2019 |
3204 |
362.38 |
| Nov 15 2019 |
2169 |
362.38 |
| Nov 15 2019 |
4144 |
395.54 |
| Nov 15 2019 |
3205 |
362.38 |
| Nov 08 2019 |
4146 |
395.54 |
| Nov 08 2019 |
2170 |
362.38 |
| Nov 08 2019 |
3197 |
362.38 |
| Nov 01 2019 |
6084 |
374.23 |
| Nov 01 2019 |
2113 |
362.38 |
| Nov 01 2019 |
4145 |
395.54 |
| Nov 01 2019 |
3150 |
362.38 |
| Oct 25 2019 |
2113 |
362.38 |
| Oct 25 2019 |
4153 |
395.54 |
| Oct 25 2019 |
3152 |
362.38 |
| Oct 18 2019 |
4153 |
395.54 |
| Oct 18 2019 |
2118 |
362.38 |
| Oct 18 2019 |
3157 |
362.38 |
| Oct 11 2019 |
4155 |
395.54 |
| Oct 11 2019 |
2118 |
362.38 |
| Oct 11 2019 |
3156 |
362.38 |
| Oct 04 2019 |
4161 |
395.54 |
| Oct 04 2019 |
2286 |
365.18 |
| Oct 04 2019 |
3426 |
365.74 |
| Oct 01 2019 |
6086 |
374.23 |
| Sep 27 2019 |
2286 |
365.18 |
| Sep 27 2019 |
4155 |
395.54 |
| Sep 27 2019 |
3451 |
365.74 |
| Sep 20 2019 |
4160 |
395.54 |
| Sep 20 2019 |
2286 |
365.18 |
| Sep 20 2019 |
3452 |
365.74 |
| Sep 13 2019 |
4148 |
395.54 |
| Sep 13 2019 |
2304 |
365.18 |
| Sep 13 2019 |
3458 |
365.74 |
| Sep 06 2019 |
2338 |
365.18 |
| Sep 06 2019 |
4155 |
395.54 |
| Sep 06 2019 |
3508 |
365.74 |
| Sep 01 2019 |
6085 |
374.23 |
| Aug 30 2019 |
4168 |
395.54 |
| Aug 30 2019 |
2366 |
365.18 |
| Aug 30 2019 |
3540 |
365.74 |
| Aug 23 2019 |
4209 |
395.54 |
| Aug 23 2019 |
2388 |
365.18 |
| Aug 23 2019 |
3554 |
365.74 |
| Aug 16 2019 |
4269 |
395.54 |
| Aug 16 2019 |
2498 |
366.58 |
| Aug 16 2019 |
3669 |
366.58 |
| Aug 09 2019 |
2516 |
366.58 |
| Aug 09 2019 |
4275 |
395.54 |
| Aug 09 2019 |
3695 |
366.58 |
| Aug 02 2019 |
4302 |
395.54 |
| Aug 02 2019 |
2542 |
366.58 |
| Aug 02 2019 |
3710 |
366.58 |
| Aug 01 2019 |
6150 |
374.23 |
| Jul 26 2019 |
5859 |
413.25 |
| Jul 26 2019 |
2574 |
366.58 |
| Jul 26 2019 |
3770 |
366.58 |
| Jul 19 2019 |
5864 |
413.25 |
| Jul 19 2019 |
2632 |
366.58 |
| Jul 19 2019 |
3793 |
366.58 |
| Jul 12 2019 |
6002 |
413.25 |
| Jul 12 2019 |
2654 |
366.58 |
| Jul 12 2019 |
3928 |
366.58 |
| Jul 05 2019 |
6239 |
413.25 |
| Jul 05 2019 |
3052 |
370.8 |
| Jul 05 2019 |
4457 |
370.6 |
| Jul 01 2019 |
6188 |
374.23 |
| Jun 28 2019 |
6371 |
413.25 |
| Jun 28 2019 |
3069 |
370.8 |
| Jun 28 2019 |
4538 |
370.6 |
| Jun 21 2019 |
3073 |
370.8 |
| Jun 21 2019 |
6348 |
413.25 |
| Jun 21 2019 |
4481 |
370.6 |
| Jun 14 2019 |
8239 |
430.96 |
| Jun 14 2019 |
3494 |
377.5 |
| Jun 14 2019 |
5164 |
377.5 |
| Jun 07 2019 |
8381 |
430.96 |
| Jun 07 2019 |
3519 |
377.5 |
| Jun 07 2019 |
5239 |
377.5 |
| Jun 01 2019 |
6146 |
374.23 |
| May 31 2019 |
3502 |
377.5 |
| May 31 2019 |
8354 |
430.96 |
| May 31 2019 |
5238 |
377.5 |
| May 24 2019 |
8392 |
430.96 |
| May 24 2019 |
3488 |
377.5 |
| May 24 2019 |
5273 |
377.5 |
| May 17 2019 |
3504 |
377.5 |
| May 17 2019 |
8454 |
430.96 |
| May 17 2019 |
5333 |
377.5 |
| May 10 2019 |
3529 |
377.5 |
| May 10 2019 |
8463 |
430.96 |
| May 10 2019 |
5277 |
377.5 |
| May 03 2019 |
8479 |
430.96 |
| May 03 2019 |
4414 |
388.15 |
| May 03 2019 |
6496 |
388.15 |
| May 01 2019 |
5934 |
374.23 |
| Apr 26 2019 |
8471 |
430.96 |
| Apr 26 2019 |
4444 |
388.15 |
| Apr 26 2019 |
6439 |
388.15 |
| Apr 19 2019 |
8594 |
430.96 |
| Apr 19 2019 |
5711 |
403.23 |
| Apr 19 2019 |
8095 |
403.03 |
| Apr 18 2019 |
5722 |
403.23 |
| Apr 18 2019 |
8605 |
430.96 |
| Apr 12 2019 |
8715 |
430.96 |
| Apr 12 2019 |
5707 |
403.23 |
| Apr 12 2019 |
8149 |
403.03 |
| Apr 05 2019 |
8525 |
430.96 |
| Apr 05 2019 |
5467 |
403.23 |
| Apr 05 2019 |
7896 |
403.03 |
| Apr 01 2019 |
6015 |
374.23 |
| Mar 29 2019 |
8410 |
430.96 |
| Mar 29 2019 |
8281 |
433.85 |
| Mar 29 2019 |
11649 |
433.27 |
| Mar 22 2019 |
8173 |
433.85 |
| Mar 22 2019 |
8326 |
430.96 |
| Mar 22 2019 |
11528 |
433.27 |
| Mar 15 2019 |
8324 |
430.96 |
| Mar 15 2019 |
8362 |
434.49 |
| Mar 15 2019 |
11613 |
433.61 |
| Mar 08 2019 |
8258 |
430.96 |
| Mar 08 2019 |
8195 |
434.49 |
| Mar 08 2019 |
11439 |
433.61 |
| Mar 01 2019 |
5923 |
374.23 |
| Mar 01 2019 |
8273 |
430.96 |
| Mar 01 2019 |
8266 |
434.49 |
| Mar 01 2019 |
11485 |
433.61 |
| Feb 22 2019 |
8269 |
434.49 |
| Feb 22 2019 |
8296 |
430.96 |
| Feb 22 2019 |
11523 |
433.61 |
| Feb 15 2019 |
8232 |
430.96 |
| Feb 15 2019 |
8284 |
434.49 |
| Feb 15 2019 |
11447 |
433.61 |
| Feb 08 2019 |
8169 |
430.96 |
| Feb 08 2019 |
8234 |
434.49 |
| Feb 08 2019 |
11362 |
433.61 |
| Feb 01 2019 |
5875 |
374.23 |
| Feb 01 2019 |
8205 |
430.96 |
| Feb 01 2019 |
8235 |
434.49 |
| Feb 01 2019 |
11362 |
433.61 |
| Jan 25 2019 |
8218 |
430.96 |
| Jan 25 2019 |
8239 |
434.49 |
| Jan 25 2019 |
11398 |
433.61 |
| Jan 18 2019 |
8230 |
430.96 |
| Jan 18 2019 |
8280 |
434.49 |
| Jan 18 2019 |
11412 |
433.61 |
| Jan 11 2019 |
8220 |
430.96 |
| Jan 11 2019 |
8280 |
434.49 |
| Jan 11 2019 |
11405 |
433.61 |
| Jan 04 2019 |
8281 |
434.49 |
| Jan 04 2019 |
8234 |
430.96 |
| Jan 04 2019 |
11419 |
433.61 |
| Jan 01 2019 |
4817 |
374.23 |
| Dec 28 2018 |
8234 |
430.96 |
| Dec 28 2018 |
8281 |
434.49 |
| Dec 28 2018 |
11419 |
433.61 |
| Dec 21 2018 |
8234 |
430.96 |
| Dec 21 2018 |
8281 |
434.49 |
| Dec 21 2018 |
11419 |
433.61 |
| Dec 14 2018 |
8281 |
434.49 |
| Dec 14 2018 |
8234 |
430.96 |
| Dec 14 2018 |
11419 |
433.61 |
| Dec 07 2018 |
8231 |
430.96 |
| Dec 07 2018 |
8281 |
434.49 |
| Dec 07 2018 |
11417 |
433.61 |
| Dec 01 2018 |
5852 |
374.23 |
| Nov 30 2018 |
8281 |
434.49 |
| Nov 30 2018 |
8231 |
430.96 |
| Nov 30 2018 |
11417 |
433.61 |
| Nov 23 2018 |
8281 |
434.49 |
| Nov 23 2018 |
8231 |
430.96 |
| Nov 23 2018 |
11417 |
433.61 |
| Nov 16 2018 |
8231 |
430.96 |
| Nov 16 2018 |
8281 |
434.49 |
| Nov 16 2018 |
11417 |
433.61 |
| Nov 09 2018 |
8231 |
430.96 |
| Nov 09 2018 |
8282 |
434.49 |
| Nov 09 2018 |
11418 |
433.61 |
| Nov 02 2018 |
8231 |
430.96 |
| Nov 02 2018 |
8282 |
434.49 |
| Nov 02 2018 |
11391 |
433.61 |
| Nov 01 2018 |
4810 |
374.23 |
| Oct 26 2018 |
8283 |
434.49 |
| Oct 26 2018 |
8231 |
430.96 |
| Oct 26 2018 |
11391 |
433.61 |
| Oct 19 2018 |
8231 |
430.96 |
| Oct 19 2018 |
8308 |
434.49 |
| Oct 19 2018 |
11414 |
433.61 |
| Oct 12 2018 |
8205 |
430.96 |
| Oct 12 2018 |
8270 |
434.49 |
| Oct 12 2018 |
11370 |
433.61 |
| Oct 05 2018 |
10151 |
453.45 |
| Oct 05 2018 |
8189 |
430.96 |
| Oct 05 2018 |
13050 |
445.95 |
| Oct 01 2018 |
4900 |
374.23 |
| Sep 28 2018 |
8202 |
430.96 |
| Sep 28 2018 |
9922 |
453.45 |
| Sep 28 2018 |
12736 |
445.95 |
| Sep 21 2018 |
8183 |
430.96 |
| Sep 21 2018 |
9895 |
453.45 |
| Sep 21 2018 |
12724 |
445.95 |
| Sep 14 2018 |
8221 |
430.96 |
| Sep 14 2018 |
9928 |
453.45 |
| Sep 14 2018 |
12762 |
445.95 |
| Sep 07 2018 |
10103 |
453.45 |
| Sep 07 2018 |
8301 |
430.96 |
| Sep 07 2018 |
13001 |
445.95 |
| Sep 01 2018 |
4720 |
374.23 |
| Aug 31 2018 |
10153 |
453.45 |
| Aug 31 2018 |
8366 |
430.96 |
| Aug 31 2018 |
13087 |
445.95 |
| Aug 24 2018 |
10180 |
453.45 |
| Aug 24 2018 |
8308 |
430.96 |
| Aug 24 2018 |
13114 |
445.95 |
| Aug 17 2018 |
8452 |
430.96 |
| Aug 17 2018 |
6221 |
412.06 |
| Aug 17 2018 |
10136 |
421.51 |
| Aug 10 2018 |
8466 |
430.96 |
| Aug 10 2018 |
6264 |
412.06 |
| Aug 10 2018 |
10247 |
421.51 |
| Aug 03 2018 |
8526 |
430.96 |
| Aug 03 2018 |
6385 |
412.06 |
| Aug 03 2018 |
10334 |
421.51 |
| Aug 01 2018 |
4598 |
374.23 |
| Jul 01 2018 |
4553 |
374.23 |
