| May 06 2024 |
201 |
348.82 |
| May 06 2024 |
3888 |
409.02 |
| May 06 2024 |
4414 |
410.3 |
| May 06 2024 |
6268 |
402.4 |
| May 01 2024 |
293 |
348.82 |
| May 01 2024 |
3887 |
409.02 |
| May 01 2024 |
4422 |
410.3 |
| May 01 2024 |
5809 |
388.39 |
| Apr 24 2024 |
5023 |
412.51 |
| Apr 24 2024 |
6619 |
410.84 |
| Apr 24 2024 |
2072 |
327.5 |
| Apr 24 2024 |
8305 |
389.34 |
| Apr 17 2024 |
5073 |
412.51 |
| Apr 17 2024 |
6763 |
415.9 |
| Apr 17 2024 |
2075 |
327.5 |
| Apr 17 2024 |
8486 |
389.78 |
| Apr 10 2024 |
5097 |
412.51 |
| Apr 10 2024 |
6760 |
415.9 |
| Apr 10 2024 |
2075 |
327.5 |
| Apr 10 2024 |
8463 |
389.78 |
| Apr 03 2024 |
5002 |
412.51 |
| Apr 03 2024 |
6734 |
415.9 |
| Apr 03 2024 |
2081 |
327.5 |
| Apr 03 2024 |
8440 |
389.78 |
| Mar 27 2024 |
5062 |
412.51 |
| Mar 27 2024 |
6698 |
415.9 |
| Mar 27 2024 |
2018 |
327.5 |
| Mar 27 2024 |
8451 |
389.78 |
| Mar 21 2024 |
5054 |
412.51 |
| Mar 21 2024 |
6730 |
415.9 |
| Mar 21 2024 |
2015 |
327.5 |
| Mar 21 2024 |
8463 |
389.78 |
| Mar 14 2024 |
5053 |
412.51 |
| Mar 14 2024 |
6703 |
415.9 |
| Mar 14 2024 |
1996 |
327.5 |
| Mar 14 2024 |
8377 |
389.78 |
| Mar 07 2024 |
5062 |
412.51 |
| Mar 07 2024 |
6743 |
415.9 |
| Mar 07 2024 |
1998 |
327.5 |
| Mar 07 2024 |
8401 |
389.78 |
| Feb 29 2024 |
5053 |
412.51 |
| Feb 29 2024 |
6751 |
415.9 |
| Feb 29 2024 |
1998 |
327.5 |
| Feb 29 2024 |
8459 |
389.78 |
| Feb 22 2024 |
5067 |
412.51 |
| Feb 22 2024 |
6719 |
415.9 |
| Feb 22 2024 |
2001 |
327.5 |
| Feb 22 2024 |
8422 |
389.78 |
| Feb 15 2024 |
4933 |
412.51 |
| Feb 15 2024 |
6736 |
415.9 |
| Feb 15 2024 |
2008 |
327.5 |
| Feb 15 2024 |
8408 |
389.78 |
| Feb 08 2024 |
5015 |
412.51 |
| Feb 08 2024 |
6734 |
415.9 |
| Feb 08 2024 |
2006 |
327.5 |
| Feb 08 2024 |
8374 |
389.78 |
| Feb 01 2024 |
4971 |
412.51 |
| Feb 01 2024 |
6769 |
415.9 |
| Feb 01 2024 |
2014 |
327.5 |
| Feb 01 2024 |
8266 |
389.78 |
| Jan 25 2024 |
4930 |
412.51 |
| Jan 25 2024 |
6774 |
415.9 |
| Jan 25 2024 |
2028 |
327.5 |
| Jan 25 2024 |
8266 |
389.78 |
| Jan 18 2024 |
4930 |
412.51 |
| Jan 18 2024 |
6772 |
415.9 |
| Jan 18 2024 |
2026 |
327.5 |
| Jan 18 2024 |
8269 |
389.78 |
| Jan 11 2024 |
4930 |
412.51 |
| Jan 11 2024 |
6773 |
415.9 |
| Jan 11 2024 |
2017 |
327.5 |
| Jan 11 2024 |
8267 |
389.78 |
| Jan 04 2024 |
4930 |
412.51 |
| Jan 04 2024 |
6773 |
415.9 |
| Jan 04 2024 |
2018 |
327.5 |
| Jan 04 2024 |
9119 |
403.62 |
| Dec 28 2023 |
4930 |
412.51 |
| Dec 28 2023 |
6775 |
415.9 |
| Dec 28 2023 |
2043 |
327.5 |
| Dec 28 2023 |
9115 |
403.62 |
| Dec 21 2023 |
4930 |
412.51 |
| Dec 21 2023 |
6775 |
415.9 |
| Dec 21 2023 |
2043 |
327.5 |
| Dec 21 2023 |
9115 |
403.62 |
| Dec 14 2023 |
4930 |
412.51 |
| Dec 14 2023 |
6772 |
415.9 |
| Dec 14 2023 |
2043 |
327.5 |
| Dec 14 2023 |
9113 |
403.62 |
| Dec 07 2023 |
4930 |
412.51 |
| Dec 07 2023 |
6772 |
415.9 |
| Dec 07 2023 |
2038 |
327.5 |
| Dec 07 2023 |
9114 |
403.62 |
| Nov 30 2023 |
4490 |
403.89 |
| Nov 30 2023 |
6768 |
415.9 |
| Nov 30 2023 |
2026 |
327.5 |
| Nov 30 2023 |
8965 |
401.39 |
| Nov 23 2023 |
4490 |
403.89 |
| Nov 23 2023 |
6768 |
415.9 |
| Nov 23 2023 |
2043 |
327.5 |
| Nov 23 2023 |
8963 |
401.39 |
| Nov 16 2023 |
4492 |
403.89 |
| Nov 16 2023 |
6767 |
415.9 |
| Nov 16 2023 |
2082 |
327.5 |
| Nov 16 2023 |
8958 |
401.39 |
| Nov 09 2023 |
4508 |
403.89 |
| Nov 09 2023 |
6766 |
415.9 |
| Nov 09 2023 |
2059 |
327.5 |
| Nov 09 2023 |
8950 |
401.39 |
| Nov 02 2023 |
4506 |
403.89 |
| Nov 02 2023 |
6766 |
415.9 |
| Nov 02 2023 |
2043 |
327.5 |
| Nov 02 2023 |
8950 |
401.39 |
| Oct 26 2023 |
4493 |
403.89 |
| Oct 26 2023 |
6785 |
415.9 |
| Oct 26 2023 |
2055 |
327.5 |
| Oct 26 2023 |
8922 |
401.39 |
| Oct 19 2023 |
4503 |
403.89 |
| Oct 19 2023 |
6784 |
415.9 |
| Oct 19 2023 |
2035 |
327.5 |
| Oct 19 2023 |
8883 |
401.39 |
| Oct 12 2023 |
4484 |
403.89 |
| Oct 12 2023 |
6790 |
415.9 |
| Oct 12 2023 |
2022 |
327.5 |
| Oct 12 2023 |
8883 |
401.39 |
| Oct 05 2023 |
4424 |
403.89 |
| Oct 05 2023 |
6790 |
415.9 |
| Oct 05 2023 |
2024 |
327.5 |
| Oct 05 2023 |
8762 |
401.39 |
| Sep 28 2023 |
4411 |
403.89 |
| Sep 28 2023 |
6786 |
415.9 |
| Sep 28 2023 |
2057 |
327.5 |
| Sep 28 2023 |
8866 |
401.39 |
| Sep 21 2023 |
4404 |
403.89 |
| Sep 21 2023 |
6784 |
415.9 |
| Sep 21 2023 |
2069 |
327.5 |
| Sep 21 2023 |
8860 |
401.39 |
| Sep 14 2023 |
4441 |
403.89 |
| Sep 14 2023 |
6795 |
415.9 |
| Sep 14 2023 |
2086 |
327.5 |
| Sep 14 2023 |
8887 |
401.39 |
| Sep 07 2023 |
4478 |
403.89 |
| Sep 07 2023 |
6808 |
415.9 |
| Sep 07 2023 |
2093 |
327.5 |
| Sep 07 2023 |
8909 |
401.39 |
| Aug 31 2023 |
4433 |
403.89 |
| Aug 31 2023 |
6880 |
415.9 |
| Aug 31 2023 |
2088 |
327.5 |
| Aug 31 2023 |
8940 |
401.39 |
| Aug 24 2023 |
4457 |
403.89 |
| Aug 24 2023 |
6837 |
415.9 |
| Aug 24 2023 |
2100 |
327.5 |
| Aug 24 2023 |
8850 |
401.39 |
| Aug 17 2023 |
4453 |
403.89 |
| Aug 17 2023 |
6866 |
415.9 |
| Aug 17 2023 |
2124 |
327.5 |
| Aug 17 2023 |
8901 |
401.39 |
| Aug 10 2023 |
4459 |
403.89 |
| Aug 10 2023 |
6852 |
415.9 |
| Aug 10 2023 |
2126 |
327.5 |
| Aug 10 2023 |
8928 |
401.39 |
| Aug 03 2023 |
6822 |
415.9 |
| Aug 03 2023 |
2123 |
327.5 |
| Aug 03 2023 |
9190 |
406.15 |
| Jul 27 2023 |
6811 |
415.9 |
| Jul 27 2023 |
2116 |
327.5 |
| Jul 27 2023 |
9185 |
406.15 |
| Jul 20 2023 |
6866 |
415.9 |
| Jul 20 2023 |
2108 |
327.5 |
| Jul 20 2023 |
9143 |
406.15 |
| Jul 13 2023 |
6871 |
415.9 |
| Jul 13 2023 |
2131 |
327.5 |
| Jul 13 2023 |
9157 |
406.15 |
| Jul 06 2023 |
6979 |
418.38 |
| Jul 06 2023 |
2113 |
327.5 |
| Jul 06 2023 |
9161 |
406.15 |
| Jun 29 2023 |
6539 |
408.55 |
| Jun 29 2023 |
2121 |
327.5 |
| Jun 29 2023 |
8898 |
402.11 |
| Jun 22 2023 |
7416 |
432.98 |
| Jun 22 2023 |
2207 |
327.5 |
| Jun 22 2023 |
9395 |
411.15 |
| Jun 15 2023 |
7460 |
432.98 |
| Jun 15 2023 |
2203 |
327.5 |
| Jun 15 2023 |
9441 |
411.15 |
| Jun 08 2023 |
7486 |
432.98 |
| Jun 08 2023 |
2246 |
327.5 |
| Jun 08 2023 |
9490 |
411.15 |
| Jun 01 2023 |
7383 |
432.98 |
| Jun 01 2023 |
2233 |
327.5 |
| Jun 01 2023 |
9507 |
411.15 |
| May 25 2023 |
7323 |
432.98 |
| May 25 2023 |
2178 |
327.5 |
| May 25 2023 |
9426 |
411.15 |
| May 18 2023 |
7245 |
432.98 |
| May 18 2023 |
2178 |
327.5 |
| May 18 2023 |
9397 |
411.15 |
| May 11 2023 |
7888 |
454.94 |
| May 11 2023 |
2275 |
327.5 |
| May 11 2023 |
10956 |
438.56 |
| May 04 2023 |
7802 |
454.94 |
| May 04 2023 |
2250 |
327.5 |
| May 04 2023 |
10798 |
438.56 |
| Apr 27 2023 |
7763 |
454.94 |
| Apr 27 2023 |
2195 |
327.5 |
| Apr 27 2023 |
12457 |
478.71 |
| Apr 20 2023 |
7670 |
454.94 |
| Apr 20 2023 |
2109 |
327.5 |
| Apr 20 2023 |
12358 |
478.71 |
| Apr 13 2023 |
6837 |
480.5 |
| Apr 13 2023 |
2074 |
327.5 |
| Apr 13 2023 |
12277 |
515.25 |
| Apr 06 2023 |
6860 |
480.5 |
| Apr 06 2023 |
2042 |
327.5 |
| Apr 06 2023 |
11975 |
515.25 |
| Mar 30 2023 |
1884 |
327.5 |
| Mar 30 2023 |
13319 |
550 |
| Mar 23 2023 |
1879 |
327.5 |
| Mar 16 2023 |
1881 |
327.5 |
| Mar 09 2023 |
1877 |
327.5 |
| Mar 02 2023 |
1879 |
327.5 |
| Feb 23 2023 |
1896 |
327.5 |
| Feb 16 2023 |
1889 |
327.5 |
| Feb 09 2023 |
1889 |
327.5 |
| Feb 02 2023 |
1879 |
327.5 |
| Jan 26 2023 |
1875 |
327.5 |
| Jan 19 2023 |
1878 |
327.5 |
| Jan 12 2023 |
1880 |
327.5 |
| Jan 05 2023 |
1880 |
327.5 |
| Dec 29 2022 |
1881 |
327.5 |
| Dec 22 2022 |
1880 |
327.5 |
| Dec 15 2022 |
1882 |
327.5 |
| Dec 08 2022 |
1889 |
327.5 |
| Dec 01 2022 |
1892 |
327.5 |
| Nov 24 2022 |
1892 |
327.5 |
| Nov 17 2022 |
1889 |
327.5 |
| Nov 10 2022 |
1904 |
327.5 |
| Nov 03 2022 |
1895 |
327.5 |
| Oct 27 2022 |
1895 |
327.5 |
| Oct 20 2022 |
1897 |
327.5 |
| Oct 13 2022 |
1899 |
327.5 |
| Oct 06 2022 |
1901 |
327.5 |
| Sep 29 2022 |
1902 |
327.5 |
| Sep 22 2022 |
1877 |
327.5 |
| Sep 15 2022 |
1887 |
327.5 |
| Sep 08 2022 |
1866 |
327.5 |
| Sep 01 2022 |
1864 |
327.5 |
| Aug 25 2022 |
1863 |
327.5 |
| Aug 18 2022 |
1870 |
327.5 |
| Aug 11 2022 |
1871 |
327.5 |
| Aug 04 2022 |
1870 |
327.5 |
| Jul 28 2022 |
1872 |
327.5 |
| Jul 21 2022 |
1888 |
327.5 |
| Jul 14 2022 |
1891 |
327.5 |
| Jul 07 2022 |
1889 |
327.5 |
| Jun 30 2022 |
1890 |
327.5 |
| Jun 23 2022 |
1864 |
327.5 |
| Jun 16 2022 |
1867 |
327.5 |
| Aug 12 2021 |
9111 |
457.95 |
| Aug 05 2021 |
9199 |
457.95 |
| Jul 29 2021 |
9276 |
457.95 |
| Jul 22 2021 |
9557 |
457.95 |
| Jul 15 2021 |
9678 |
457.95 |
| Jul 08 2021 |
9835 |
457.95 |
| Jul 01 2021 |
9721 |
457.95 |
| Jun 24 2021 |
9651 |
457.95 |
| Jun 01 2021 |
3600 |
465.34 |
| May 01 2021 |
3631 |
464.99 |
| Apr 01 2021 |
3982 |
464.99 |
| Mar 01 2021 |
4396 |
464.99 |
| Feb 01 2021 |
4331 |
464.99 |
| Jan 01 2021 |
4288 |
464.99 |
| Dec 01 2020 |
3757 |
464.99 |
| Nov 01 2020 |
4323 |
464.99 |
| Oct 01 2020 |
4342 |
464.99 |
| Sep 01 2020 |
4479 |
464.99 |
| Aug 01 2020 |
4374 |
464.99 |
| Jul 01 2020 |
4935 |
464.99 |
| Apr 01 2020 |
6205 |
464.99 |
| Mar 01 2020 |
6296 |
464.99 |
| Feb 01 2020 |
6303 |
464.99 |
| Jan 01 2020 |
6308 |
464.99 |
| Dec 01 2019 |
6294 |
464.99 |
| Nov 01 2019 |
6223 |
464.99 |
| Oct 01 2019 |
6068 |
464.99 |
| Sep 01 2019 |
5385 |
464.99 |
| Aug 01 2019 |
4998 |
467.34 |
| Jul 01 2019 |
4800 |
467.34 |
| Jun 01 2019 |
12854 |
463.94 |
