May 16 2024 |
1552 |
350.3 |
May 16 2024 |
687 |
252.18 |
May 16 2024 |
1294 |
266.85 |
May 15 2024 |
1522 |
350.3 |
May 15 2024 |
685 |
252.18 |
May 15 2024 |
1286 |
266.85 |
May 08 2024 |
1498 |
350.3 |
May 08 2024 |
539 |
244.99 |
May 08 2024 |
2088 |
295.95 |
May 01 2024 |
1778 |
364.03 |
May 01 2024 |
546 |
244.99 |
May 01 2024 |
1246 |
264.34 |
Apr 24 2024 |
3335 |
373 |
Apr 24 2024 |
886 |
244.99 |
Apr 24 2024 |
1785 |
264.34 |
Apr 17 2024 |
3556 |
373 |
Apr 17 2024 |
900 |
244.99 |
Apr 17 2024 |
1452 |
249.32 |
Apr 10 2024 |
3538 |
373 |
Apr 10 2024 |
897 |
244.99 |
Apr 10 2024 |
1454 |
249.32 |
Apr 03 2024 |
3574 |
373 |
Apr 03 2024 |
899 |
244.99 |
Apr 03 2024 |
1473 |
249.32 |
Mar 27 2024 |
3607 |
373 |
Mar 27 2024 |
922 |
245.51 |
Mar 27 2024 |
1478 |
248.57 |
Mar 21 2024 |
3061 |
355.93 |
Mar 21 2024 |
916 |
245.51 |
Mar 21 2024 |
1482 |
248.57 |
Mar 14 2024 |
3691 |
386.46 |
Mar 14 2024 |
918 |
245.51 |
Mar 14 2024 |
1399 |
245.51 |
Mar 07 2024 |
3689 |
386.46 |
Mar 07 2024 |
922 |
245.51 |
Mar 07 2024 |
1404 |
245.51 |
Feb 29 2024 |
3686 |
386.46 |
Feb 29 2024 |
922 |
245.51 |
Feb 29 2024 |
1413 |
245.51 |
Feb 22 2024 |
3684 |
386.46 |
Feb 22 2024 |
918 |
245.51 |
Feb 22 2024 |
1417 |
245.51 |
Feb 15 2024 |
3592 |
386.46 |
Feb 15 2024 |
922 |
245.51 |
Feb 15 2024 |
1399 |
245.51 |
Feb 08 2024 |
3620 |
386.46 |
Feb 08 2024 |
917 |
245.51 |
Feb 08 2024 |
1379 |
245.51 |
Feb 01 2024 |
3582 |
386.46 |
Feb 01 2024 |
949 |
245.51 |
Feb 01 2024 |
1338 |
245.51 |
Jan 25 2024 |
3547 |
386.46 |
Jan 25 2024 |
950 |
245.51 |
Jan 25 2024 |
1341 |
245.51 |
Jan 18 2024 |
3547 |
386.46 |
Jan 18 2024 |
950 |
245.51 |
Jan 18 2024 |
1341 |
245.51 |
Jan 11 2024 |
3547 |
386.46 |
Jan 11 2024 |
952 |
245.51 |
Jan 11 2024 |
1340 |
245.51 |
Jan 04 2024 |
3547 |
386.46 |
Jan 04 2024 |
952 |
245.51 |
Jan 04 2024 |
1340 |
245.51 |
Dec 28 2023 |
3547 |
386.46 |
Dec 28 2023 |
953 |
245.51 |
Dec 28 2023 |
1341 |
245.51 |
Dec 21 2023 |
3547 |
386.46 |
Dec 21 2023 |
953 |
245.51 |
Dec 21 2023 |
1341 |
245.51 |
Dec 14 2023 |
3547 |
386.46 |
Dec 14 2023 |
953 |
245.51 |
Dec 14 2023 |
1341 |
245.51 |
Dec 07 2023 |
3547 |
386.46 |
Dec 07 2023 |
953 |
245.51 |
Dec 07 2023 |
1341 |
245.51 |
Nov 30 2023 |
3556 |
386.46 |
Nov 30 2023 |
952 |
245.51 |
Nov 30 2023 |
1344 |
245.51 |
Nov 23 2023 |
3556 |
386.46 |
Nov 23 2023 |
952 |
245.51 |
Nov 23 2023 |
1340 |
245.51 |
Nov 16 2023 |
3558 |
386.46 |
Nov 16 2023 |
952 |
245.51 |
Nov 16 2023 |
1340 |
245.51 |
Nov 09 2023 |
3575 |
386.46 |
Nov 09 2023 |
951 |
245.51 |
Nov 09 2023 |
1333 |
245.51 |
Nov 02 2023 |
3573 |
386.46 |
Nov 02 2023 |
951 |
245.51 |
Nov 02 2023 |
1333 |
245.51 |
Oct 26 2023 |
3563 |
386.46 |
Oct 26 2023 |
958 |
245.51 |
Oct 26 2023 |
1340 |
245.51 |
Oct 19 2023 |
3570 |
386.46 |
Oct 19 2023 |
958 |
245.51 |
Oct 19 2023 |
1333 |
245.51 |
Oct 12 2023 |
3555 |
386.46 |
Oct 12 2023 |
957 |
245.51 |
Oct 12 2023 |
1334 |
245.51 |
Oct 05 2023 |
3513 |
386.46 |
Oct 05 2023 |
958 |
245.51 |
Oct 05 2023 |
1303 |
245.51 |
Sep 28 2023 |
3512 |
386.46 |
Sep 28 2023 |
960 |
245.51 |
Sep 28 2023 |
1308 |
245.51 |
Sep 21 2023 |
3507 |
386.46 |
Sep 21 2023 |
957 |
245.51 |
Sep 21 2023 |
1308 |
245.51 |
Sep 14 2023 |
3541 |
386.46 |
Sep 14 2023 |
966 |
245.51 |
Sep 14 2023 |
1323 |
245.51 |
Sep 07 2023 |
3566 |
386.46 |
Sep 07 2023 |
1360 |
262.02 |
Sep 07 2023 |
1778 |
262.02 |
Aug 31 2023 |
3557 |
386.46 |
Aug 31 2023 |
1391 |
262.02 |
Aug 31 2023 |
1789 |
262.02 |
Aug 24 2023 |
3574 |
386.46 |
Aug 24 2023 |
1566 |
267.91 |
Aug 24 2023 |
2001 |
267.91 |
Aug 17 2023 |
3578 |
386.46 |
Aug 17 2023 |
1585 |
267.91 |
Aug 17 2023 |
2012 |
267.91 |
Aug 10 2023 |
3583 |
386.46 |
Aug 10 2023 |
1600 |
267.91 |
Aug 10 2023 |
2028 |
267.91 |
Aug 03 2023 |
3584 |
386.46 |
Aug 03 2023 |
1555 |
266.49 |
Aug 03 2023 |
1977 |
266.49 |
Jul 27 2023 |
3583 |
386.46 |
Jul 27 2023 |
2040 |
283.39 |
Jul 27 2023 |
2589 |
283.39 |
Jul 20 2023 |
2834 |
351.14 |
Jul 20 2023 |
2071 |
283.39 |
Jul 20 2023 |
2569 |
283.39 |
Jul 13 2023 |
2840 |
351.14 |
Jul 13 2023 |
2091 |
283.39 |
Jul 13 2023 |
2594 |
283.39 |
Jul 06 2023 |
2873 |
351.14 |
Jul 06 2023 |
2181 |
285.95 |
Jul 06 2023 |
2704 |
285.95 |
Jun 29 2023 |
2858 |
351.14 |
Jun 29 2023 |
2049 |
281.71 |
Jun 29 2023 |
2539 |
281.71 |
Jun 22 2023 |
2857 |
351.14 |
Jun 22 2023 |
1534 |
261.56 |
Jun 22 2023 |
1868 |
261.56 |
Jun 15 2023 |
2868 |
351.14 |
Jun 15 2023 |
1122 |
242.61 |
Jun 15 2023 |
1871 |
260.64 |
Jun 08 2023 |
2896 |
351.14 |
Jun 08 2023 |
1107 |
240.84 |
Jun 08 2023 |
1937 |
261.77 |
Jun 01 2023 |
2930 |
351.14 |
Jun 01 2023 |
1113 |
240.84 |
Jun 01 2023 |
1947 |
261.77 |
May 25 2023 |
2911 |
351.14 |
May 25 2023 |
1121 |
240.84 |
May 25 2023 |
1948 |
261.77 |
May 18 2023 |
2880 |
351.14 |
May 18 2023 |
1136 |
240.84 |
May 18 2023 |
1972 |
261.77 |
May 11 2023 |
2839 |
351.14 |
May 11 2023 |
1139 |
240.84 |
May 11 2023 |
1963 |
261.77 |
May 04 2023 |
2756 |
351.14 |
May 04 2023 |
1140 |
240.84 |
May 04 2023 |
1948 |
261.77 |
Apr 27 2023 |
2722 |
351.14 |
Apr 27 2023 |
1143 |
240.84 |
Apr 27 2023 |
1957 |
261.77 |
Apr 20 2023 |
2695 |
351.14 |
Apr 20 2023 |
1142 |
240.84 |
Apr 20 2023 |
1960 |
261.77 |
Apr 13 2023 |
2663 |
351.14 |
Apr 13 2023 |
1132 |
240.84 |
Apr 13 2023 |
1525 |
244.94 |
Apr 06 2023 |
2633 |
351.14 |
Apr 06 2023 |
1141 |
240.84 |
Apr 06 2023 |
1543 |
244.94 |
Mar 30 2023 |
2601 |
351.14 |
Mar 30 2023 |
1140 |
240.84 |
Mar 30 2023 |
1552 |
244.94 |
Mar 23 2023 |
2577 |
351.14 |
Mar 23 2023 |
1181 |
243.67 |
Mar 23 2023 |
1624 |
247.77 |
Mar 16 2023 |
2550 |
351.14 |
Mar 16 2023 |
1310 |
249.83 |
Mar 16 2023 |
1713 |
251.7 |
Mar 09 2023 |
609 |
280.5 |
Mar 09 2023 |
1305 |
249.83 |
Mar 09 2023 |
1668 |
249.83 |
Mar 02 2023 |
610 |
280.5 |
Mar 02 2023 |
1305 |
249.83 |
Mar 02 2023 |
1681 |
249.83 |
Feb 23 2023 |
610 |
280.5 |
Feb 23 2023 |
1307 |
249.83 |
Feb 23 2023 |
1679 |
249.83 |
Feb 16 2023 |
604 |
280.5 |
Feb 16 2023 |
1302 |
249.83 |
Feb 16 2023 |
1660 |
249.83 |
Feb 09 2023 |
604 |
280.5 |
Feb 09 2023 |
1301 |
249.83 |
Feb 09 2023 |
1659 |
249.83 |
Feb 02 2023 |
592 |
280.5 |
Feb 02 2023 |
1297 |
249.83 |
Feb 02 2023 |
1654 |
249.83 |
Jan 26 2023 |
592 |
280.5 |
Jan 26 2023 |
1293 |
249.83 |
Jan 26 2023 |
1651 |
249.83 |
Jan 19 2023 |
592 |
280.5 |
Jan 19 2023 |
1289 |
249.83 |
Jan 19 2023 |
1649 |
249.83 |
Jan 12 2023 |
592 |
280.5 |
Jan 12 2023 |
1290 |
249.83 |
Jan 12 2023 |
1649 |
249.83 |
Jan 05 2023 |
592 |
280.5 |
Jan 05 2023 |
1290 |
249.83 |
Jan 05 2023 |
1649 |
249.83 |
Dec 29 2022 |
592 |
280.5 |
Dec 29 2022 |
1290 |
249.83 |
Dec 29 2022 |
1649 |
249.83 |
Dec 22 2022 |
592 |
280.5 |
Dec 22 2022 |
1290 |
249.83 |
Dec 22 2022 |
1649 |
249.83 |
Dec 15 2022 |
592 |
280.5 |
Dec 15 2022 |
1290 |
249.83 |
Dec 15 2022 |
1651 |
249.83 |
Dec 08 2022 |
592 |
280.5 |
Dec 08 2022 |
1292 |
249.83 |
Dec 08 2022 |
1649 |
249.83 |
Dec 01 2022 |
592 |
280.5 |
Dec 01 2022 |
1292 |
249.83 |
Dec 01 2022 |
1649 |
249.83 |
Nov 24 2022 |
592 |
280.5 |
Nov 24 2022 |
1292 |
249.83 |
Nov 24 2022 |
1649 |
249.83 |
Nov 17 2022 |
593 |
280.5 |
Nov 17 2022 |
1290 |
249.83 |
Nov 17 2022 |
1656 |
249.83 |
Nov 10 2022 |
593 |
280.5 |
Nov 10 2022 |
1290 |
249.83 |
Nov 10 2022 |
1657 |
249.83 |
Nov 03 2022 |
593 |
280.5 |
Nov 03 2022 |
1286 |
249.83 |
Nov 03 2022 |
1650 |
249.83 |
Oct 27 2022 |
593 |
280.5 |
Oct 27 2022 |
1287 |
249.83 |
Oct 27 2022 |
1654 |
249.83 |
Oct 20 2022 |
592 |
280.5 |
Oct 20 2022 |
1287 |
249.83 |
Oct 20 2022 |
1654 |
249.83 |
Oct 13 2022 |
593 |
280.5 |
Oct 13 2022 |
1287 |
249.83 |
Oct 13 2022 |
1653 |
249.83 |
Oct 06 2022 |
591 |
280.5 |
Oct 06 2022 |
1286 |
249.83 |
Oct 06 2022 |
1655 |
249.83 |
Sep 29 2022 |
584 |
280.5 |
Sep 29 2022 |
1287 |
249.83 |
Sep 29 2022 |
1657 |
249.83 |
Sep 22 2022 |
582 |
280.5 |
Sep 22 2022 |
1287 |
249.83 |
Sep 22 2022 |
1661 |
249.83 |
Sep 15 2022 |
582 |
280.5 |
Sep 15 2022 |
1286 |
249.83 |
Sep 15 2022 |
1663 |
249.83 |
Sep 08 2022 |
584 |
280.5 |
Sep 08 2022 |
1286 |
249.83 |
Sep 08 2022 |
1663 |
249.83 |
Sep 01 2022 |
577 |
280.5 |
Sep 01 2022 |
1931 |
282.81 |
Sep 01 2022 |
2449 |
282.81 |
Aug 25 2022 |
575 |
280.5 |
Aug 25 2022 |
2118 |
291.92 |
Aug 25 2022 |
2753 |
291.92 |
Aug 18 2022 |
580 |
280.5 |
Aug 18 2022 |
2114 |
291.92 |
Aug 18 2022 |
2746 |
291.92 |
Aug 11 2022 |
577 |
280.5 |
Aug 11 2022 |
2113 |
291.92 |
Aug 11 2022 |
2737 |
291.92 |
Aug 04 2022 |
562 |
280.5 |
Aug 04 2022 |
2112 |
291.92 |
Aug 04 2022 |
2723 |
291.92 |
Jul 28 2022 |
569 |
280.5 |
Jul 28 2022 |
2397 |
305.87 |
Jul 28 2022 |
3142 |
305.87 |
Jul 21 2022 |
567 |
280.5 |
Jul 21 2022 |
2346 |
305.87 |
Jul 21 2022 |
3096 |
305.87 |
Jul 14 2022 |
561 |
280.5 |
Jul 14 2022 |
2341 |
305.87 |
Jul 14 2022 |
3087 |
305.87 |
Jul 07 2022 |
562 |
280.5 |
Jul 07 2022 |
1540 |
267.88 |
Jul 07 2022 |
1979 |
267.88 |
Jun 30 2022 |
555 |
280.5 |
Jun 30 2022 |
1539 |
267.88 |
Jun 30 2022 |
1972 |
267.88 |
Jun 23 2022 |
553 |
280.5 |
Jun 23 2022 |
1532 |
267.88 |
Jun 23 2022 |
1974 |
267.88 |
Jun 16 2022 |
557 |
280.5 |
Jun 16 2022 |
1493 |
267.88 |
Jun 16 2022 |
1930 |
267.88 |
Jun 09 2022 |
550 |
280.5 |
Jun 09 2022 |
1495 |
267.88 |
Jun 09 2022 |
1905 |
267.88 |
Jun 02 2022 |
524 |
280.5 |
Jun 02 2022 |
1443 |
267.88 |
Jun 02 2022 |
1880 |
267.88 |
May 26 2022 |
494 |
280.5 |
May 26 2022 |
1429 |
267.88 |
May 26 2022 |
1825 |
267.88 |
May 19 2022 |
513 |
280.5 |
May 19 2022 |
1406 |
267.88 |
May 19 2022 |
1811 |
267.88 |
May 12 2022 |
516 |
280.5 |
May 12 2022 |
1404 |
267.88 |
May 12 2022 |
1811 |
267.88 |
May 05 2022 |
478 |
280.5 |
May 05 2022 |
1365 |
267.88 |
May 05 2022 |
1784 |
267.88 |
Apr 28 2022 |
547 |
280.5 |
Apr 28 2022 |
1349 |
267.88 |
Apr 28 2022 |
1767 |
267.88 |
Apr 21 2022 |
493 |
280.5 |
Apr 21 2022 |
1297 |
267.88 |
Apr 21 2022 |
1719 |
267.88 |
Apr 14 2022 |
495 |
280.5 |
Apr 14 2022 |
1284 |
267.88 |
Apr 14 2022 |
1706 |
267.88 |
Apr 07 2022 |
506 |
280.5 |
Apr 07 2022 |
1276 |
267.88 |
Apr 07 2022 |
1686 |
267.88 |
Mar 31 2022 |
508 |
280.5 |
Mar 31 2022 |
1273 |
267.88 |
Mar 31 2022 |
1684 |
267.88 |
Mar 24 2022 |
512 |
280.5 |
Mar 24 2022 |
1262 |
269.59 |
Mar 24 2022 |
1684 |
269.59 |
Mar 17 2022 |
512 |
280.5 |
Mar 17 2022 |
1253 |
269.59 |
Mar 17 2022 |
1682 |
269.59 |
Mar 10 2022 |
530 |
280.5 |
Mar 10 2022 |
1241 |
269.59 |
Mar 10 2022 |
1665 |
269.59 |
Mar 03 2022 |
492 |
280.5 |
Mar 03 2022 |
1236 |
269.59 |
Mar 03 2022 |
1654 |
269.59 |
Feb 24 2022 |
439 |
280.5 |
Feb 24 2022 |
1223 |
269.59 |
Feb 24 2022 |
1609 |
269.59 |
Feb 17 2022 |
408 |
280.5 |
Feb 17 2022 |
1143 |
269.59 |
Feb 17 2022 |
1525 |
269.59 |
Feb 10 2022 |
392 |
280.5 |
Feb 10 2022 |
1143 |
269.59 |
Feb 10 2022 |
1528 |
269.59 |
Feb 03 2022 |
386 |
280.5 |
Feb 03 2022 |
1143 |
269.59 |
Feb 03 2022 |
1529 |
269.59 |
Jan 27 2022 |
377 |
280.5 |
Jan 27 2022 |
1143 |
269.59 |
Jan 27 2022 |
1528 |
269.59 |
Jan 20 2022 |
386 |
280.5 |
Jan 20 2022 |
1142 |
269.59 |
Jan 20 2022 |
1527 |
269.59 |
Jan 13 2022 |
386 |
280.5 |
Jan 13 2022 |
1140 |
269.59 |
Jan 13 2022 |
1529 |
269.59 |
Jan 06 2022 |
386 |
280.5 |
Jan 06 2022 |
1140 |
269.59 |
Jan 06 2022 |
1529 |
269.59 |
Dec 30 2021 |
386 |
280.5 |
Dec 30 2021 |
1140 |
269.59 |
Dec 30 2021 |
1529 |
269.59 |
Dec 23 2021 |
386 |
280.5 |
Dec 23 2021 |
1140 |
269.59 |
Dec 23 2021 |
1529 |
269.59 |
Dec 16 2021 |
386 |
280.5 |
Dec 16 2021 |
1140 |
269.59 |
Dec 16 2021 |
1529 |
269.59 |
Dec 09 2021 |
386 |
280.5 |
Dec 09 2021 |
1140 |
269.59 |
Dec 09 2021 |
1529 |
269.59 |
Dec 02 2021 |
386 |
280.5 |
Dec 02 2021 |
1140 |
269.59 |
Dec 02 2021 |
1529 |
269.59 |
Nov 25 2021 |
386 |
280.5 |
Nov 25 2021 |
1140 |
269.59 |
Nov 25 2021 |
1529 |
269.59 |
Nov 18 2021 |
386 |
280.5 |
Nov 18 2021 |
1140 |
269.59 |
Nov 18 2021 |
1529 |
269.59 |
Nov 11 2021 |
386 |
280.5 |
Nov 11 2021 |
1140 |
269.59 |
Nov 11 2021 |
1529 |
269.59 |
Nov 04 2021 |
391 |
280.5 |
Nov 04 2021 |
1140 |
269.59 |
Nov 04 2021 |
1539 |
269.59 |
Oct 28 2021 |
391 |
280.5 |
Oct 28 2021 |
1140 |
269.59 |
Oct 28 2021 |
1539 |
269.59 |
Oct 21 2021 |
391 |
280.5 |
Oct 21 2021 |
1140 |
269.59 |
Oct 21 2021 |
1539 |
269.59 |
Oct 14 2021 |
391 |
280.5 |
Oct 14 2021 |
1140 |
269.59 |
Oct 14 2021 |
1538 |
269.59 |
Oct 07 2021 |
391 |
280.5 |
Oct 07 2021 |
1140 |
269.59 |
Oct 07 2021 |
1538 |
269.59 |
Sep 30 2021 |
379 |
280.5 |
Sep 30 2021 |
1122 |
269.59 |
Sep 30 2021 |
1512 |
269.59 |
Sep 23 2021 |
372 |
280.5 |
Sep 23 2021 |
1092 |
269.59 |
Sep 23 2021 |
1485 |
269.59 |
Sep 16 2021 |
368 |
280.5 |
Sep 16 2021 |
1076 |
269.59 |
Sep 16 2021 |
1419 |
269.59 |
Sep 09 2021 |
367 |
280.5 |
Sep 09 2021 |
1069 |
269.59 |
Sep 09 2021 |
1409 |
269.59 |
Sep 02 2021 |
364 |
280.5 |
Sep 02 2021 |
1008 |
269.59 |
Sep 02 2021 |
1340 |
269.59 |
Aug 26 2021 |
348 |
280.5 |
Aug 26 2021 |
964 |
269.59 |
Aug 26 2021 |
1282 |
269.59 |
Aug 19 2021 |
339 |
280.5 |
Aug 19 2021 |
827 |
269.59 |
Aug 19 2021 |
1161 |
269.59 |
Aug 12 2021 |
335 |
280.5 |
Aug 12 2021 |
782 |
269.59 |
Aug 12 2021 |
1114 |
269.59 |
Aug 05 2021 |
308 |
280.5 |
Aug 05 2021 |
747 |
269.59 |
Aug 05 2021 |
1030 |
269.59 |
Jul 29 2021 |
282 |
280.5 |
Jul 29 2021 |
719 |
269.88 |
Jul 29 2021 |
963 |
269.88 |
Jul 22 2021 |
721 |
280.27 |
Jul 22 2021 |
1009 |
280.27 |
Jul 15 2021 |
1844 |
360.9 |
Jul 15 2021 |
2785 |
360.9 |
Jul 08 2021 |
1821 |
360.9 |
Jul 08 2021 |
2757 |
360.9 |
Jul 01 2021 |
1766 |
360.9 |
Jul 01 2021 |
2712 |
360.9 |
Jun 24 2021 |
1736 |
360.9 |
Jun 24 2021 |
2679 |
360.9 |
Jun 17 2021 |
1586 |
360.9 |
Jun 17 2021 |
2508 |
360.9 |
Jun 10 2021 |
2381 |
390.96 |
Jun 10 2021 |
3743 |
390.96 |
Jun 03 2021 |
3689 |
390.96 |
May 27 2021 |
3085 |
390.96 |
May 27 2021 |
4586 |
390.96 |
May 07 2021 |
5839 |
390.96 |
Apr 30 2021 |
1430 |
390.96 |
Apr 30 2021 |
2216 |
390.96 |
Apr 23 2021 |
1341 |
390.96 |
Apr 23 2021 |
1974 |
390.96 |
Apr 16 2021 |
1239 |
390.96 |
Apr 16 2021 |
1727 |
390.96 |
Apr 09 2021 |
899 |
390.96 |
Apr 09 2021 |
1328 |
390.96 |
Apr 02 2021 |
892 |
390.96 |
Apr 02 2021 |
1312 |
390.96 |
Mar 26 2021 |
777 |
390.96 |
Mar 26 2021 |
1162 |
390.96 |
Mar 19 2021 |
682 |
394.37 |
Mar 19 2021 |
1085 |
394.37 |
Mar 12 2021 |
590 |
394.37 |
Mar 12 2021 |
972 |
394.37 |
Mar 05 2021 |
846 |
394.37 |
Mar 05 2021 |
1385 |
394.37 |
Feb 26 2021 |
1051 |
394.37 |
Feb 26 2021 |
1584 |
394.37 |
Feb 19 2021 |
1092 |
394.37 |
Feb 19 2021 |
1750 |
394.37 |
Feb 12 2021 |
1165 |
394.37 |
Feb 12 2021 |
1888 |
394.37 |
Feb 05 2021 |
1218 |
394.37 |
Feb 05 2021 |
1974 |
394.37 |
Jan 29 2021 |
1240 |
394.37 |
Jan 29 2021 |
2021 |
394.37 |
Jan 22 2021 |
1265 |
394.37 |
Jan 22 2021 |
2058 |
394.37 |
Jan 15 2021 |
1288 |
394.37 |
Jan 15 2021 |
2101 |
394.37 |
Jan 08 2021 |
1288 |
394.37 |
Jan 08 2021 |
2097 |
394.37 |
Jan 01 2021 |
1280 |
394.37 |
Jan 01 2021 |
2074 |
394.37 |
Dec 25 2020 |
1280 |
394.37 |
Dec 25 2020 |
2074 |
394.37 |
Dec 18 2020 |
1280 |
394.37 |
Dec 18 2020 |
2074 |
394.37 |
Dec 11 2020 |
1280 |
394.37 |
Dec 11 2020 |
2072 |
394.37 |
Dec 04 2020 |
1269 |
394.37 |
Dec 04 2020 |
2064 |
394.37 |
Nov 27 2020 |
1269 |
394.37 |
Nov 27 2020 |
2064 |
394.37 |
Nov 20 2020 |
1269 |
394.37 |
Nov 20 2020 |
2064 |
394.37 |
Nov 13 2020 |
1269 |
394.37 |
Nov 13 2020 |
2064 |
394.37 |
Nov 06 2020 |
1269 |
394.37 |
Nov 06 2020 |
2101 |
394.37 |
Oct 30 2020 |
1266 |
394.37 |
Oct 30 2020 |
2053 |
394.37 |
Oct 23 2020 |
1266 |
394.37 |
Oct 23 2020 |
2027 |
394.37 |
Oct 16 2020 |
1258 |
394.37 |
Oct 16 2020 |
2026 |
394.37 |
Oct 09 2020 |
1250 |
394.37 |
Oct 09 2020 |
2015 |
394.37 |
Oct 02 2020 |
1156 |
394.37 |
Oct 02 2020 |
1865 |
394.37 |
Sep 25 2020 |
1178 |
394.37 |
Sep 25 2020 |
1899 |
394.37 |
Sep 18 2020 |
1184 |
394.37 |
Sep 18 2020 |
1909 |
394.37 |
Sep 11 2020 |
1210 |
394.37 |
Sep 11 2020 |
1792 |
394.37 |
Sep 04 2020 |
1308 |
394.37 |
Sep 04 2020 |
2063 |
394.37 |
Aug 28 2020 |
1515 |
394.37 |
Aug 28 2020 |
2285 |
394.37 |
Aug 21 2020 |
2577 |
422.11 |
Aug 21 2020 |
3970 |
422.11 |
Aug 14 2020 |
2618 |
421.11 |
Aug 14 2020 |
4024 |
421.11 |
Aug 07 2020 |
2829 |
421.11 |
Aug 07 2020 |
4317 |
421.11 |
Jul 31 2020 |
3056 |
421.11 |
Jul 31 2020 |
4569 |
421.11 |
Jul 24 2020 |
4854 |
450.11 |
Jul 24 2020 |
7112 |
450.11 |
Jul 17 2020 |
5285 |
450.11 |
Jul 17 2020 |
7474 |
450.11 |
Jul 10 2020 |
5692 |
450.11 |
Jul 10 2020 |
7891 |
450.11 |
Jul 03 2020 |
5744 |
450.11 |
Jul 03 2020 |
7989 |
450.11 |
Jun 26 2020 |
6159 |
450.11 |
Jun 26 2020 |
8428 |
450.11 |
Jun 19 2020 |
6339 |
450.11 |
Jun 19 2020 |
8746 |
450.11 |
Jun 12 2020 |
6562 |
450.11 |
Jun 12 2020 |
9020 |
450.11 |
Jun 05 2020 |
6835 |
450.11 |
Jun 05 2020 |
9304 |
450.11 |
May 29 2020 |
7102 |
450.11 |
May 29 2020 |
9598 |
450.11 |
May 22 2020 |
7383 |
450.11 |
May 22 2020 |
9938 |
450.11 |
May 15 2020 |
7536 |
450.11 |
May 15 2020 |
10278 |
450.11 |
May 08 2020 |
7717 |
450.11 |
May 08 2020 |
10528 |
450.11 |
May 01 2020 |
8115 |
450.11 |
May 01 2020 |
11092 |
450.11 |
Apr 24 2020 |
8384 |
450.11 |
Apr 24 2020 |
11780 |
450.11 |
Apr 17 2020 |
8435 |
450.11 |
Apr 17 2020 |
12049 |
450.11 |
Apr 10 2020 |
8635 |
450.11 |
Apr 10 2020 |
12321 |
450.11 |
Apr 03 2020 |
8844 |
450.11 |
Apr 03 2020 |
12666 |
450.11 |
Mar 27 2020 |
9019 |
450.11 |
Mar 27 2020 |
13009 |
450.11 |
Mar 20 2020 |
9165 |
450.11 |
Mar 20 2020 |
13201 |
450.11 |
Mar 13 2020 |
9234 |
450.11 |
Mar 13 2020 |
13352 |
450.11 |
Mar 06 2020 |
9298 |
450.11 |
Mar 06 2020 |
13487 |
450.11 |
Feb 28 2020 |
9282 |
450.11 |
Feb 28 2020 |
13518 |
450.11 |
Feb 21 2020 |
9155 |
450.11 |
Feb 21 2020 |
13390 |
450.11 |
Feb 14 2020 |
9199 |
450.11 |
Feb 14 2020 |
13440 |
450.11 |
Feb 07 2020 |
9139 |
450.11 |
Feb 07 2020 |
13352 |
450.11 |
Jan 31 2020 |
9146 |
450.11 |
Jan 31 2020 |
13399 |
450.11 |
Jan 24 2020 |
9167 |
450.11 |
Jan 24 2020 |
13399 |
450.11 |
Jan 17 2020 |
9102 |
450.11 |
Jan 17 2020 |
13323 |
450.11 |
Jan 10 2020 |
9100 |
450.11 |
Jan 10 2020 |
13324 |
450.11 |
Jan 03 2020 |
9105 |
450.11 |
Jan 03 2020 |
13331 |
450.11 |
Dec 27 2019 |
9099 |
450.11 |
Dec 27 2019 |
13328 |
450.11 |
Dec 20 2019 |
9099 |
450.11 |
Dec 20 2019 |
13328 |
450.11 |
Dec 13 2019 |
9100 |
450.11 |
Dec 13 2019 |
13329 |
450.11 |
Dec 06 2019 |
9090 |
450.11 |
Dec 06 2019 |
13317 |
450.11 |
Nov 29 2019 |
9075 |
450.11 |
Nov 29 2019 |
13311 |
450.11 |
Nov 22 2019 |
9075 |
450.11 |
Nov 22 2019 |
13311 |
450.11 |
Nov 15 2019 |
9076 |
450.11 |
Nov 15 2019 |
13316 |
450.11 |
Nov 08 2019 |
9080 |
450.11 |
Nov 08 2019 |
13263 |
450.11 |
Nov 01 2019 |
9074 |
450.11 |
Nov 01 2019 |
13088 |
450.11 |
Oct 25 2019 |
9091 |
450.11 |
Oct 25 2019 |
13105 |
450.11 |
Oct 18 2019 |
9091 |
450.11 |
Oct 18 2019 |
13122 |
450.11 |
Oct 11 2019 |
9093 |
450.11 |
Oct 11 2019 |
13108 |
450.11 |
Oct 04 2019 |
9107 |
450.11 |
Oct 04 2019 |
13090 |
450.11 |
Sep 27 2019 |
9105 |
450.11 |
Sep 27 2019 |
13206 |
450.11 |
Sep 20 2019 |
9111 |
450.11 |
Sep 20 2019 |
13196 |
450.11 |
Sep 13 2019 |
9074 |
450.11 |
Sep 13 2019 |
13200 |
450.11 |
Sep 06 2019 |
9081 |
450.11 |
Sep 06 2019 |
13421 |
450.11 |
Aug 30 2019 |
11029 |
469.09 |
Aug 30 2019 |
15994 |
469.09 |
Aug 23 2019 |
11102 |
469.09 |
Aug 23 2019 |
16191 |
469.09 |
Aug 16 2019 |
13650 |
498.26 |
Aug 16 2019 |
19780 |
498.26 |
Aug 09 2019 |
13546 |
496.34 |
Aug 09 2019 |
19645 |
496.34 |
Aug 02 2019 |
13679 |
496.34 |
Aug 02 2019 |
19778 |
496.34 |
Jul 26 2019 |
13744 |
496.34 |
Jul 26 2019 |
19878 |
496.34 |
Jul 19 2019 |
13788 |
496.34 |
Jul 19 2019 |
20046 |
496.34 |
Jul 12 2019 |
13981 |
496.34 |
Jul 12 2019 |
20161 |
496.34 |
Jul 05 2019 |
14372 |
496.34 |
Jul 05 2019 |
20573 |
496.34 |
Jun 28 2019 |
14535 |
496.34 |
Jun 28 2019 |
20732 |
496.34 |
Jun 21 2019 |
14506 |
496.34 |
Jun 21 2019 |
20588 |
496.34 |
Jun 14 2019 |
14683 |
496.34 |
Jun 14 2019 |
20734 |
496.34 |
Jun 07 2019 |
14912 |
496.34 |
Jun 07 2019 |
20965 |
496.34 |
May 31 2019 |
14885 |
496.34 |
May 31 2019 |
20886 |
496.34 |
May 24 2019 |
14874 |
496.34 |
May 24 2019 |
20895 |
496.34 |
May 17 2019 |
14941 |
496.34 |
May 17 2019 |
20879 |
496.34 |
May 10 2019 |
14919 |
496.34 |
May 10 2019 |
20854 |
496.34 |
May 03 2019 |
14913 |
496.34 |
May 03 2019 |
20889 |
496.34 |
Apr 26 2019 |
15752 |
506.13 |
Apr 26 2019 |
21536 |
506.13 |
Apr 19 2019 |
15915 |
506.13 |
Apr 19 2019 |
21503 |
506.13 |
Apr 18 2019 |
15933 |
506.13 |
Apr 12 2019 |
17494 |
522.79 |
Apr 12 2019 |
23492 |
522.79 |
Apr 05 2019 |
17135 |
522.79 |
Apr 05 2019 |
22891 |
522.79 |
Mar 29 2019 |
16915 |
522.79 |
Mar 29 2019 |
22674 |
522.79 |
Mar 22 2019 |
18283 |
548.88 |
Mar 22 2019 |
24603 |
548.88 |
Mar 15 2019 |
18156 |
548.88 |
Mar 15 2019 |
24516 |
548.88 |
Mar 08 2019 |
18011 |
548.88 |
Mar 08 2019 |
24167 |
548.88 |
Mar 01 2019 |
18041 |
548.88 |
Mar 01 2019 |
24277 |
548.88 |
Feb 22 2019 |
18065 |
548.88 |
Feb 22 2019 |
24367 |
548.88 |
Feb 15 2019 |
17998 |
548.88 |
Feb 15 2019 |
24116 |
548.88 |
Feb 08 2019 |
17774 |
548.88 |
Feb 08 2019 |
23880 |
548.88 |
Feb 01 2019 |
17793 |
548.88 |
Feb 01 2019 |
23871 |
548.88 |
Jan 25 2019 |
17781 |
548.88 |
Jan 25 2019 |
23909 |
548.88 |
Jan 18 2019 |
17803 |
548.88 |
Jan 18 2019 |
23944 |
548.88 |
Jan 11 2019 |
17777 |
548.88 |
Jan 11 2019 |
23918 |
548.88 |
Jan 04 2019 |
17794 |
548.88 |
Jan 04 2019 |
23930 |
548.88 |
Dec 28 2018 |
17794 |
548.88 |
Dec 28 2018 |
23930 |
548.88 |
Dec 21 2018 |
17794 |
548.88 |
Dec 21 2018 |
23930 |
548.88 |
Dec 14 2018 |
17794 |
548.88 |
Dec 14 2018 |
23930 |
548.88 |
Dec 07 2018 |
17782 |
548.88 |
Dec 07 2018 |
23921 |
548.88 |
Nov 30 2018 |
17782 |
548.88 |
Nov 30 2018 |
23921 |
548.88 |
Nov 23 2018 |
17782 |
548.88 |
Nov 23 2018 |
23921 |
548.88 |
Nov 16 2018 |
17782 |
548.88 |
Nov 16 2018 |
23921 |
548.88 |
Nov 09 2018 |
17782 |
548.88 |
Nov 09 2018 |
23922 |
548.88 |
Nov 02 2018 |
17782 |
548.88 |
Nov 02 2018 |
23885 |
548.88 |
Oct 26 2018 |
17782 |
548.88 |
Oct 26 2018 |
23876 |
548.88 |
Oct 19 2018 |
17782 |
548.88 |
Oct 19 2018 |
23911 |
548.88 |
Oct 12 2018 |
17754 |
548.88 |
Oct 12 2018 |
23844 |
548.88 |
Oct 05 2018 |
17704 |
548.88 |
Oct 05 2018 |
23964 |
548.88 |
Sep 28 2018 |
17711 |
548.88 |
Sep 28 2018 |
23399 |
548.88 |
Sep 21 2018 |
17662 |
548.88 |
Sep 21 2018 |
23345 |
548.88 |
Sep 14 2018 |
17742 |
548.88 |
Sep 14 2018 |
23414 |
548.88 |
Sep 07 2018 |
17890 |
548.88 |
Sep 07 2018 |
23852 |
548.88 |
Aug 31 2018 |
17957 |
548.71 |
Aug 31 2018 |
23917 |
548.71 |
Aug 24 2018 |
17784 |
548.71 |
Aug 24 2018 |
23878 |
548.71 |
Aug 17 2018 |
18083 |
548.71 |
Aug 17 2018 |
24183 |
548.71 |