Jun 09 2017 |
10545 |
423.63 |
Jun 09 2017 |
13442 |
423.63 |
Jun 02 2017 |
8459 |
402.76 |
Jun 02 2017 |
10822 |
402.76 |
May 26 2017 |
8556 |
402.76 |
May 26 2017 |
10851 |
402.76 |
May 19 2017 |
8589 |
402.76 |
May 19 2017 |
10962 |
402.76 |
May 12 2017 |
8721 |
402.76 |
May 12 2017 |
11063 |
402.76 |
May 05 2017 |
9147 |
406.85 |
May 05 2017 |
11645 |
406.85 |
Apr 28 2017 |
9004 |
406.85 |
Apr 28 2017 |
15018 |
466.11 |
Apr 28 2017 |
13114 |
418.7 |
Apr 21 2017 |
9187 |
406.85 |
Apr 21 2017 |
15232 |
466.11 |
Apr 21 2017 |
13270 |
418.7 |
Apr 14 2017 |
15392 |
466.11 |
Apr 14 2017 |
9237 |
406.85 |
Apr 14 2017 |
13308 |
418.7 |
Apr 07 2017 |
9300 |
406.85 |
Apr 07 2017 |
8710 |
406.22 |
Apr 07 2017 |
9980 |
394.74 |
Mar 31 2017 |
9554 |
406.85 |
Mar 31 2017 |
8714 |
406.22 |
Mar 31 2017 |
10155 |
394.74 |
Mar 24 2017 |
8582 |
406.22 |
Mar 24 2017 |
9472 |
406.85 |
Mar 24 2017 |
10039 |
394.74 |
Mar 17 2017 |
9558 |
406.85 |
Mar 17 2017 |
8694 |
406.22 |
Mar 17 2017 |
10109 |
394.74 |
Mar 10 2017 |
9679 |
406.85 |
Mar 10 2017 |
8745 |
406.22 |
Mar 10 2017 |
10192 |
394.74 |
Mar 03 2017 |
9636 |
406.85 |
Mar 03 2017 |
8681 |
406.22 |
Mar 03 2017 |
10170 |
394.74 |
Feb 24 2017 |
9598 |
406.85 |
Feb 24 2017 |
8758 |
406.22 |
Feb 24 2017 |
10216 |
394.74 |
Feb 17 2017 |
9437 |
406.85 |
Feb 17 2017 |
8789 |
406.22 |
Feb 17 2017 |
10263 |
394.74 |
Feb 10 2017 |
9461 |
406.85 |
Feb 10 2017 |
8896 |
406.22 |
Feb 10 2017 |
10323 |
394.74 |
Feb 03 2017 |
8873 |
406.22 |
Feb 03 2017 |
9474 |
406.85 |
Feb 03 2017 |
10327 |
394.74 |
Jan 27 2017 |
9491 |
406.85 |
Jan 27 2017 |
8847 |
406.22 |
Jan 27 2017 |
10335 |
394.74 |
Jan 20 2017 |
9489 |
406.85 |
Jan 20 2017 |
8825 |
406.22 |
Jan 20 2017 |
10315 |
394.74 |
Jan 13 2017 |
8837 |
406.22 |
Jan 13 2017 |
9493 |
406.85 |
Jan 13 2017 |
10323 |
394.74 |
Jan 06 2017 |
8837 |
406.22 |
Jan 06 2017 |
9469 |
406.85 |
Jan 06 2017 |
10305 |
394.74 |
Dec 30 2016 |
9470 |
406.85 |
Dec 30 2016 |
8837 |
406.22 |
Dec 30 2016 |
10305 |
394.74 |
Dec 23 2016 |
8837 |
406.22 |
Dec 23 2016 |
9470 |
406.85 |
Dec 23 2016 |
10305 |
394.74 |
Dec 16 2016 |
8837 |
406.22 |
Dec 16 2016 |
9468 |
406.85 |
Dec 16 2016 |
10305 |
394.74 |
Dec 09 2016 |
9468 |
406.85 |
Dec 09 2016 |
8836 |
406.22 |
Dec 09 2016 |
10308 |
394.74 |
Dec 02 2016 |
9468 |
406.85 |
Dec 02 2016 |
8836 |
406.22 |
Dec 02 2016 |
10309 |
394.74 |
Nov 25 2016 |
8836 |
406.22 |
Nov 25 2016 |
9466 |
406.85 |
Nov 25 2016 |
10307 |
394.74 |
Nov 18 2016 |
9466 |
406.85 |
Nov 18 2016 |
8836 |
406.22 |
Nov 18 2016 |
10307 |
394.74 |
Nov 11 2016 |
9466 |
406.85 |
Nov 11 2016 |
8827 |
406.22 |
Nov 11 2016 |
10300 |
394.74 |
Nov 04 2016 |
9466 |
406.85 |
Nov 04 2016 |
8827 |
406.22 |
Nov 04 2016 |
10300 |
394.74 |
Oct 28 2016 |
8842 |
406.22 |
Oct 28 2016 |
9466 |
406.85 |
Oct 28 2016 |
10317 |
394.74 |
Oct 21 2016 |
9461 |
406.85 |
Oct 21 2016 |
8851 |
406.22 |
Oct 21 2016 |
10323 |
394.74 |
Oct 14 2016 |
9480 |
406.85 |
Oct 14 2016 |
8857 |
406.22 |
Oct 14 2016 |
10375 |
394.74 |
Oct 07 2016 |
8858 |
406.22 |
Oct 07 2016 |
9489 |
406.85 |
Oct 07 2016 |
10370 |
394.74 |
Sep 30 2016 |
9502 |
406.85 |
Sep 30 2016 |
8868 |
406.22 |
Sep 30 2016 |
10377 |
394.74 |
Sep 23 2016 |
9496 |
406.85 |
Sep 23 2016 |
8779 |
406.22 |
Sep 23 2016 |
10317 |
394.74 |
Sep 16 2016 |
9548 |
406.85 |
Sep 16 2016 |
8750 |
406.22 |
Sep 16 2016 |
10341 |
394.74 |
Sep 09 2016 |
9607 |
406.85 |
Sep 09 2016 |
8861 |
406.22 |
Sep 09 2016 |
10386 |
394.74 |
Sep 02 2016 |
9737 |
406.85 |
Sep 02 2016 |
8893 |
406.22 |
Sep 02 2016 |
10512 |
394.74 |
Aug 26 2016 |
9790 |
406.85 |
Aug 26 2016 |
8595 |
406.22 |
Aug 26 2016 |
10239 |
394.74 |
Aug 19 2016 |
8613 |
406.22 |
Aug 19 2016 |
9813 |
406.85 |
Aug 19 2016 |
10263 |
394.74 |
Aug 12 2016 |
9942 |
406.85 |
Aug 12 2016 |
8581 |
406.22 |
Aug 12 2016 |
11378 |
394.74 |
Aug 05 2016 |
9968 |
406.85 |
Aug 05 2016 |
8639 |
406.22 |
Aug 05 2016 |
11463 |
394.74 |
Jul 29 2016 |
8523 |
406.22 |
Jul 29 2016 |
10014 |
406.85 |
Jul 29 2016 |
11566 |
394.74 |
Jul 22 2016 |
8644 |
406.22 |
Jul 22 2016 |
10202 |
406.85 |
Jul 22 2016 |
11722 |
394.74 |
Jun 22 2016 |
8856 |
406.22 |
Jun 22 2016 |
10909 |
410.85 |
Jun 22 2016 |
9962 |
375.05 |
Jun 15 2016 |
8963 |
406.22 |
Jun 15 2016 |
10985 |
410.85 |
Jun 15 2016 |
10062 |
375.05 |
Jun 08 2016 |
11055 |
410.85 |
Jun 08 2016 |
8975 |
406.22 |
Jun 08 2016 |
10092 |
375.05 |
Jun 01 2016 |
9829 |
399.04 |
Jun 01 2016 |
9086 |
406.22 |
Jun 01 2016 |
10401 |
375.46 |
May 25 2016 |
9821 |
399.04 |
May 25 2016 |
9102 |
406.22 |
May 25 2016 |
10399 |
375.46 |
May 18 2016 |
9526 |
395.33 |
May 18 2016 |
9165 |
406.22 |
May 18 2016 |
10456 |
375.46 |
May 11 2016 |
3827 |
346.33 |
May 11 2016 |
10420 |
404.35 |
May 11 2016 |
11129 |
380.78 |
May 04 2016 |
10360 |
404.35 |
May 04 2016 |
3820 |
346.33 |
May 04 2016 |
11093 |
380.78 |
Apr 27 2016 |
10565 |
404.35 |
Apr 27 2016 |
3941 |
346.33 |
Apr 27 2016 |
11309 |
380.78 |
Apr 20 2016 |
3991 |
346.33 |
Apr 20 2016 |
10590 |
404.35 |
Apr 20 2016 |
11356 |
380.78 |
Apr 13 2016 |
10519 |
404.35 |
Apr 13 2016 |
14668 |
404.35 |
Apr 06 2016 |
10550 |
404.35 |
Apr 06 2016 |
14811 |
404.35 |
Mar 30 2016 |
10429 |
404.35 |
Mar 30 2016 |
14647 |
404.35 |
Mar 23 2016 |
10464 |
404.35 |
Mar 23 2016 |
14806 |
404.35 |
Mar 16 2016 |
10360 |
404.35 |
Mar 16 2016 |
14761 |
404.35 |
Mar 09 2016 |
10326 |
404.35 |
Mar 09 2016 |
14825 |
404.35 |
Mar 02 2016 |
10278 |
404.35 |
Mar 02 2016 |
14734 |
404.35 |
Feb 24 2016 |
10235 |
404.35 |
Feb 24 2016 |
14716 |
404.35 |
Feb 17 2016 |
10296 |
404.35 |
Feb 17 2016 |
14860 |
404.35 |
Feb 10 2016 |
10312 |
404.35 |
Feb 10 2016 |
14855 |
404.35 |
Feb 03 2016 |
10311 |
404.35 |
Feb 03 2016 |
14888 |
404.35 |
Jan 27 2016 |
10300 |
404.35 |
Jan 27 2016 |
14891 |
404.35 |
Jan 20 2016 |
10330 |
404.35 |
Jan 20 2016 |
14895 |
404.35 |
Jan 13 2016 |
10349 |
404.35 |
Jan 13 2016 |
14924 |
404.35 |
Jan 06 2016 |
10354 |
404.35 |
Jan 06 2016 |
14929 |
404.35 |
Dec 30 2015 |
10353 |
404.35 |
Dec 30 2015 |
14926 |
404.35 |
Dec 23 2015 |
10352 |
404.35 |
Dec 23 2015 |
14926 |
404.35 |
Dec 16 2015 |
10352 |
404.35 |
Dec 16 2015 |
14926 |
404.35 |
Dec 09 2015 |
10361 |
404.35 |
Dec 09 2015 |
14930 |
404.35 |
Dec 02 2015 |
10362 |
404.35 |
Dec 02 2015 |
14931 |
404.35 |
Nov 25 2015 |
10362 |
404.35 |
Nov 25 2015 |
14932 |
404.35 |
Nov 18 2015 |
10362 |
404.35 |
Nov 18 2015 |
14931 |
404.35 |
Nov 11 2015 |
10362 |
404.35 |
Nov 11 2015 |
14928 |
404.35 |
Nov 04 2015 |
10362 |
404.35 |
Nov 04 2015 |
14928 |
404.35 |
Oct 28 2015 |
10346 |
404.35 |
Oct 28 2015 |
14911 |
404.35 |
Oct 21 2015 |
10360 |
404.35 |
Oct 21 2015 |
14905 |
404.35 |
Oct 14 2015 |
10369 |
404.35 |
Oct 14 2015 |
14911 |
404.35 |
Oct 07 2015 |
10352 |
404.35 |
Oct 07 2015 |
14917 |
404.35 |
Sep 30 2015 |
10357 |
404.35 |
Sep 30 2015 |
14932 |
404.35 |
Sep 23 2015 |
10350 |
404.35 |
Sep 23 2015 |
14975 |
404.35 |
Sep 16 2015 |
10355 |
404.35 |
Sep 16 2015 |
14914 |
404.35 |
Sep 09 2015 |
10370 |
404.35 |
Sep 09 2015 |
14870 |
404.35 |
Sep 02 2015 |
10307 |
404.35 |
Sep 02 2015 |
14866 |
404.35 |
Aug 26 2015 |
10494 |
404.35 |
Aug 26 2015 |
15034 |
404.35 |
Aug 19 2015 |
10515 |
404.35 |
Aug 19 2015 |
15209 |
404.35 |
Aug 12 2015 |
10600 |
404.35 |
Aug 12 2015 |
15240 |
404.35 |
Aug 05 2015 |
10579 |
404.35 |
Aug 05 2015 |
15233 |
404.35 |
Jul 29 2015 |
10709 |
404.35 |
Jul 29 2015 |
15409 |
404.35 |
Jul 22 2015 |
10699 |
404.35 |
Jul 22 2015 |
15437 |
404.35 |
Jul 15 2015 |
10795 |
404.35 |
Jul 15 2015 |
15545 |
404.35 |
Jul 08 2015 |
12631 |
421.49 |
Jul 08 2015 |
18233 |
421.49 |
Jul 01 2015 |
14740 |
441.43 |
Jul 01 2015 |
21498 |
441.43 |
Jun 24 2015 |
14785 |
441.43 |
Jun 24 2015 |
21576 |
441.43 |
Jun 17 2015 |
14799 |
441.29 |
Jun 17 2015 |
21574 |
441.29 |
Jun 10 2015 |
14822 |
441.29 |
Jun 10 2015 |
21565 |
441.29 |
Jun 03 2015 |
17473 |
467.7 |
Jun 03 2015 |
25773 |
467.7 |
May 27 2015 |
19514 |
489.71 |
May 27 2015 |
28634 |
489.71 |
May 20 2015 |
19559 |
489.71 |
May 20 2015 |
28647 |
489.71 |
May 13 2015 |
19434 |
489.71 |
May 13 2015 |
28719 |
489.71 |
Jul 09 2014 |
18758 |
474.85 |
Jul 09 2014 |
26750 |
474.85 |
Jul 02 2014 |
2304 |
283.53 |
Jul 02 2014 |
18835 |
474.85 |
Jul 02 2014 |
13201 |
379.19 |
Jun 25 2014 |
2349 |
283.53 |
Jun 25 2014 |
18936 |
474.85 |
Jun 25 2014 |
13191 |
379.19 |
Jun 18 2014 |
3300 |
301.09 |
Jun 18 2014 |
18999 |
474.85 |
Jun 18 2014 |
10650 |
359.01 |
Jun 11 2014 |
13982 |
429.58 |
Jun 11 2014 |
3354 |
301.09 |
Jun 11 2014 |
11569 |
365.34 |
Jun 04 2014 |
5489 |
332.77 |
Jun 04 2014 |
14059 |
429.58 |
Jun 04 2014 |
12524 |
371.5 |
May 28 2014 |
5175 |
327.49 |
May 28 2014 |
13993 |
429.58 |
May 28 2014 |
8609 |
338.86 |
May 21 2014 |
14030 |
429.58 |
May 21 2014 |
5216 |
327.49 |
May 21 2014 |
8636 |
338.86 |
May 14 2014 |
14146 |
429.58 |
May 14 2014 |
5603 |
331.95 |
May 14 2014 |
7774 |
329.58 |
May 07 2014 |
5560 |
331.95 |
May 07 2014 |
13778 |
429.58 |
May 07 2014 |
7693 |
329.58 |
Apr 30 2014 |
14239 |
429.58 |
Apr 30 2014 |
4390 |
310.65 |
Apr 30 2014 |
6252 |
310.65 |
Apr 23 2014 |
14522 |
429.58 |
Apr 23 2014 |
4429 |
310.65 |
Apr 23 2014 |
6317 |
310.65 |
Apr 16 2014 |
4017 |
303.86 |
Apr 16 2014 |
11360 |
400.94 |
Apr 16 2014 |
5698 |
303.86 |
Apr 09 2014 |
4062 |
303.86 |
Apr 09 2014 |
11655 |
399.71 |
Apr 09 2014 |
5801 |
303.86 |
Apr 02 2014 |
11683 |
399.71 |
Apr 02 2014 |
4100 |
303.86 |
Apr 02 2014 |
5684 |
303.86 |
Mar 26 2014 |
4176 |
303.86 |
Mar 26 2014 |
11467 |
399.71 |
Mar 26 2014 |
5729 |
303.86 |
Mar 19 2014 |
4220 |
303.86 |
Mar 19 2014 |
11434 |
399.71 |
Mar 19 2014 |
5777 |
303.86 |
Mar 12 2014 |
4241 |
303.86 |
Mar 12 2014 |
11432 |
399.71 |
Mar 12 2014 |
5801 |
303.86 |
Mar 05 2014 |
11255 |
399.71 |
Mar 05 2014 |
4283 |
303.86 |
Mar 05 2014 |
5812 |
303.86 |
Feb 26 2014 |
4310 |
303.86 |
Feb 26 2014 |
11223 |
399.71 |
Feb 26 2014 |
5845 |
303.86 |
Feb 19 2014 |
4329 |
303.86 |
Feb 19 2014 |
11273 |
399.71 |
Feb 19 2014 |
5877 |
303.86 |
Feb 12 2014 |
11268 |
399.71 |
Feb 12 2014 |
4324 |
303.86 |
Feb 12 2014 |
5867 |
303.86 |
Feb 05 2014 |
4378 |
303.86 |
Feb 05 2014 |
11307 |
399.71 |
Feb 05 2014 |
5911 |
303.86 |
Jan 29 2014 |
4421 |
303.86 |
Jan 29 2014 |
11260 |
399.71 |
Jan 29 2014 |
5947 |
303.86 |
Jan 22 2014 |
4420 |
303.86 |
Jan 22 2014 |
11211 |
399.71 |
Jan 22 2014 |
5936 |
303.86 |
Jan 15 2014 |
4439 |
303.86 |
Jan 15 2014 |
11212 |
399.71 |
Jan 15 2014 |
5950 |
303.86 |
Jan 08 2014 |
4443 |
303.86 |
Jan 08 2014 |
11153 |
399.71 |
Jan 08 2014 |
5955 |
303.86 |
Jan 01 2014 |
4443 |
303.86 |
Jan 01 2014 |
11153 |
399.71 |
Jan 01 2014 |
5955 |
303.86 |
Dec 25 2013 |
11153 |
399.71 |
Dec 25 2013 |
4443 |
303.86 |
Dec 25 2013 |
5955 |
303.86 |
Dec 18 2013 |
4443 |
303.86 |
Dec 18 2013 |
11153 |
399.71 |
Dec 18 2013 |
5955 |
303.86 |
Dec 11 2013 |
4443 |
303.86 |
Dec 11 2013 |
11154 |
399.71 |
Dec 11 2013 |
5955 |
303.86 |
Dec 04 2013 |
11155 |
399.71 |
Dec 04 2013 |
4443 |
303.86 |
Dec 04 2013 |
5956 |
303.86 |
Nov 27 2013 |
11155 |
399.71 |
Nov 27 2013 |
4443 |
303.86 |
Nov 27 2013 |
5956 |
303.86 |
Nov 20 2013 |
4443 |
303.86 |
Nov 20 2013 |
11155 |
399.71 |
Nov 20 2013 |
5957 |
303.86 |
Nov 13 2013 |
11155 |
399.71 |
Nov 13 2013 |
4443 |
303.86 |
Nov 13 2013 |
5956 |
303.86 |
Nov 06 2013 |
11155 |
399.71 |
Nov 06 2013 |
4443 |
303.86 |
Nov 06 2013 |
5956 |
303.86 |
Oct 30 2013 |
4443 |
303.86 |
Oct 30 2013 |
11155 |
399.71 |
Oct 30 2013 |
5955 |
303.86 |
Oct 23 2013 |
4443 |
303.86 |
Oct 23 2013 |
11151 |
399.71 |
Oct 23 2013 |
5955 |
303.86 |
Oct 16 2013 |
11177 |
399.71 |
Oct 16 2013 |
4435 |
303.86 |
Oct 16 2013 |
5957 |
303.86 |
Oct 09 2013 |
4445 |
303.86 |
Oct 09 2013 |
11059 |
399.71 |
Oct 09 2013 |
5969 |
303.86 |
Oct 02 2013 |
4447 |
303.86 |
Oct 02 2013 |
11076 |
399.71 |
Oct 02 2013 |
5976 |
303.86 |
Sep 25 2013 |
4423 |
303.86 |
Sep 25 2013 |
11047 |
399.71 |
Sep 25 2013 |
5971 |
303.86 |
Sep 18 2013 |
10956 |
399.71 |
Sep 18 2013 |
4412 |
303.86 |
Sep 18 2013 |
5947 |
303.86 |
Sep 11 2013 |
4410 |
303.86 |
Sep 11 2013 |
10951 |
399.71 |
Sep 11 2013 |
5928 |
303.86 |
Sep 04 2013 |
4441 |
303.86 |
Sep 04 2013 |
11069 |
399.71 |
Sep 04 2013 |
5952 |
303.86 |
Aug 28 2013 |
11061 |
399.71 |
Aug 28 2013 |
4468 |
303.86 |
Aug 28 2013 |
5985 |
303.86 |
Aug 21 2013 |
4517 |
303.86 |
Aug 21 2013 |
11117 |
399.71 |
Aug 21 2013 |
6039 |
303.86 |
Aug 14 2013 |
4548 |
303.86 |
Aug 14 2013 |
11164 |
399.71 |
Aug 14 2013 |
5744 |
303.86 |
Aug 07 2013 |
4630 |
303.86 |
Aug 07 2013 |
11181 |
399.71 |
Aug 07 2013 |
5815 |
303.86 |
Jul 31 2013 |
4673 |
303.86 |
Jul 31 2013 |
11363 |
399.71 |
Jul 31 2013 |
5877 |
303.86 |
Jul 24 2013 |
4709 |
303.86 |
Jul 24 2013 |
11555 |
402.39 |
Jul 24 2013 |
5916 |
303.86 |
Jul 17 2013 |
4725 |
303.86 |
Jul 17 2013 |
11597 |
402.39 |
Jul 17 2013 |
5912 |
303.86 |
Jul 10 2013 |
11662 |
402.39 |
Jul 10 2013 |
5790 |
317.1 |
Jul 10 2013 |
7108 |
315.88 |
Jul 03 2013 |
5428 |
311.37 |
Jul 03 2013 |
11664 |
402.39 |
Jul 03 2013 |
7067 |
315.88 |
Jun 26 2013 |
6071 |
317.59 |
Jun 26 2013 |
11638 |
402.39 |
Jun 26 2013 |
7832 |
322.1 |
Jun 19 2013 |
12255 |
406.91 |
Jun 19 2013 |
6184 |
317.59 |
Jun 19 2013 |
7894 |
322.1 |
Jun 12 2013 |
12326 |
406.91 |
Jun 12 2013 |
6230 |
317.59 |
Jun 12 2013 |
8006 |
322.1 |
Jun 05 2013 |
7140 |
330 |
Jun 05 2013 |
12282 |
406.91 |
Jun 05 2013 |
8087 |
323.99 |
May 29 2013 |
12202 |
406.91 |
May 29 2013 |
5676 |
310.97 |
May 29 2013 |
8094 |
323.99 |
May 22 2013 |
12422 |
406.91 |
May 22 2013 |
5774 |
310.97 |
May 22 2013 |
8281 |
323.99 |
May 15 2013 |
7100 |
327.12 |
May 15 2013 |
11512 |
398.47 |
May 15 2013 |
10850 |
347.96 |
May 08 2013 |
7085 |
327.12 |
May 08 2013 |
11513 |
398.47 |
May 08 2013 |
10803 |
347.96 |
May 01 2013 |
10077 |
380.69 |
May 01 2013 |
5922 |
311.39 |
May 01 2013 |
10914 |
347.96 |
Apr 24 2013 |
5894 |
311.39 |
Apr 24 2013 |
9833 |
380.69 |
Apr 24 2013 |
10898 |
347.96 |
Apr 17 2013 |
6312 |
315.34 |
Apr 17 2013 |
11877 |
401.88 |
Apr 17 2013 |
8192 |
321.18 |
Apr 10 2013 |
6250 |
315.34 |
Apr 10 2013 |
9209 |
372.37 |
Apr 10 2013 |
8218 |
321.18 |
Apr 03 2013 |
9201 |
372.37 |
Apr 03 2013 |
6257 |
315.34 |
Apr 03 2013 |
8254 |
321.18 |
Mar 27 2013 |
6301 |
315.34 |
Mar 27 2013 |
9153 |
369.38 |
Mar 27 2013 |
8296 |
321.18 |
Mar 20 2013 |
6207 |
315.34 |
Mar 20 2013 |
9096 |
369.38 |
Mar 20 2013 |
8270 |
321.18 |
Mar 13 2013 |
10983 |
426.48 |
Mar 13 2013 |
8282 |
321.18 |
Oct 19 2012 |
7854 |
350.93 |
Oct 19 2012 |
11003 |
398.13 |
Oct 19 2012 |
12831 |
373.33 |
Sep 23 2012 |
10904 |
398.13 |
Sep 23 2012 |
7808 |
350.93 |
Sep 23 2012 |
12776 |
373.33 |
Aug 31 2012 |
7303 |
347.13 |
Aug 31 2012 |
10516 |
398.13 |
Aug 31 2012 |
11353 |
363.08 |
Aug 24 2012 |
10413 |
398.13 |
Aug 24 2012 |
7246 |
347.13 |
Aug 24 2012 |
11292 |
363.08 |
Aug 10 2012 |
7044 |
347.13 |
Aug 10 2012 |
9810 |
394.09 |
Aug 10 2012 |
11567 |
367.42 |
Aug 03 2012 |
7892 |
370.55 |
Aug 03 2012 |
6961 |
347.13 |
Aug 03 2012 |
10076 |
354.67 |
Jul 27 2012 |
7830 |
370.55 |
Jul 27 2012 |
6812 |
347.13 |
Jul 27 2012 |
9932 |
354.67 |
Jul 06 2012 |
5859 |
336.34 |
Jul 06 2012 |
7591 |
370.55 |
Jul 06 2012 |
9745 |
354.72 |
Jun 22 2012 |
6062 |
347.1 |
Jun 22 2012 |
7480 |
370.55 |
Jun 22 2012 |
10913 |
370.42 |
Jun 15 2012 |
6093 |
347.1 |
Jun 15 2012 |
7384 |
370.55 |
Jun 15 2012 |
11367 |
370.42 |
Jun 08 2012 |
4560 |
319.58 |
Jun 08 2012 |
7269 |
370.55 |
Jun 08 2012 |
10051 |
358.03 |
Jun 01 2012 |
5008 |
332.56 |
Jun 01 2012 |
7300 |
370.55 |
Jun 01 2012 |
11223 |
370.92 |
May 25 2012 |
3518 |
313.63 |
May 25 2012 |
6796 |
370.55 |
May 25 2012 |
10467 |
371.02 |
May 18 2012 |
3609 |
313.63 |
May 18 2012 |
6895 |
370.55 |
May 18 2012 |
10608 |
371.02 |
May 11 2012 |
6795 |
370.55 |
May 11 2012 |
13031 |
395.79 |
May 04 2012 |
5779 |
360.93 |
May 04 2012 |
12633 |
394.89 |
Apr 27 2012 |
5189 |
360.93 |
Apr 27 2012 |
12351 |
394.89 |
Apr 13 2012 |
8341 |
473.29 |
Apr 13 2012 |
19588 |
485.02 |
Apr 06 2012 |
7516 |
473.29 |
Apr 06 2012 |
19072 |
485.02 |
Sep 23 2011 |
4607 |
345.91 |
Sep 23 2011 |
3830 |
333.22 |
Sep 23 2011 |
5971 |
338.3 |
Sep 16 2011 |
4575 |
345.91 |
Sep 16 2011 |
3832 |
333.22 |
Sep 16 2011 |
5967 |
338.3 |
Sep 10 2011 |
4464 |
345.91 |
Sep 10 2011 |
3757 |
333.22 |
Sep 10 2011 |
5862 |
338.3 |
Sep 02 2011 |
3687 |
333.22 |
Sep 02 2011 |
4451 |
345.91 |
Sep 02 2011 |
5801 |
338.3 |
Aug 26 2011 |
4451 |
345.91 |
Aug 26 2011 |
3679 |
333.22 |
Aug 26 2011 |
5797 |
338.3 |
Aug 19 2011 |
3596 |
333.22 |
Aug 19 2011 |
4285 |
345.91 |
Aug 19 2011 |
5208 |
338.3 |
Aug 12 2011 |
4181 |
345.91 |
Aug 12 2011 |
3588 |
333.22 |
Aug 12 2011 |
5147 |
338.3 |
Aug 05 2011 |
3551 |
333.22 |
Aug 05 2011 |
4154 |
345.91 |
Aug 05 2011 |
5087 |
338.3 |
Jul 29 2011 |
4118 |
345.91 |
Jul 29 2011 |
3538 |
333.22 |
Jul 29 2011 |
5062 |
338.3 |
Jul 22 2011 |
3355 |
333.22 |
Jul 22 2011 |
3898 |
345.91 |
Jul 22 2011 |
4828 |
338.3 |
Jul 15 2011 |
3684 |
345.91 |
Jul 15 2011 |
3206 |
333.22 |
Jul 15 2011 |
4605 |
338.3 |
Jul 08 2011 |
3079 |
333.22 |
Jul 08 2011 |
2859 |
326.85 |
Jul 08 2011 |
4156 |
331.63 |
Jul 01 2011 |
2448 |
333.22 |
Jul 01 2011 |
2096 |
326.85 |
Jul 01 2011 |
3282 |
331.63 |
Jun 17 2011 |
2377 |
333.22 |
Jun 17 2011 |
1945 |
326.85 |
Jun 17 2011 |
3212 |
331.63 |
Jun 10 2011 |
2268 |
333.22 |
Jun 10 2011 |
2115 |
326.85 |
Jun 10 2011 |
3277 |
331.63 |
Jun 03 2011 |
2109 |
333.22 |
Jun 03 2011 |
1945 |
326.85 |
Jun 03 2011 |
3074 |
331.63 |
May 29 2011 |
2116 |
333.22 |
May 29 2011 |
1918 |
326.85 |
May 29 2011 |
3108 |
331.63 |
May 06 2011 |
2195 |
333.22 |
May 06 2011 |
3259 |
333.22 |
Apr 22 2011 |
1081 |
258.09 |
Apr 22 2011 |
1647 |
258.09 |
Apr 01 2011 |
2067 |
305.71 |
Apr 01 2011 |
2818 |
305.71 |
Oct 15 2010 |
3354 |
325.61 |
Oct 15 2010 |
4711 |
381.16 |
Oct 15 2010 |
4662 |
332.56 |
Aug 15 2010 |
3238 |
325.61 |
Aug 15 2010 |
4546 |
381.16 |
Aug 15 2010 |
4551 |
332.56 |
Aug 01 2010 |
4445 |
381.16 |
Aug 01 2010 |
3010 |
325.61 |
Aug 01 2010 |
4345 |
332.56 |
Jul 15 2010 |
4014 |
381.16 |
Jul 15 2010 |
2864 |
325.61 |
Jul 15 2010 |
4035 |
332.56 |
Jul 01 2010 |
2911 |
325.61 |
Jul 01 2010 |
4210 |
381.16 |
Jul 01 2010 |
4207 |
332.56 |
Jun 15 2010 |
4079 |
381.16 |
Jun 15 2010 |
2946 |
332.94 |
Jun 15 2010 |
4281 |
338.97 |
Jun 01 2010 |
2505 |
328.93 |
Jun 01 2010 |
3683 |
381.16 |
Jun 01 2010 |
3936 |
336.39 |
May 27 2010 |
2115 |
328.93 |
May 27 2010 |
3254 |
381.16 |
May 27 2010 |
3524 |
336.39 |
May 15 2010 |
3382 |
381.16 |
May 15 2010 |
3138 |
364.44 |
May 15 2010 |
4368 |
356.41 |
Apr 30 2010 |
3118 |
376.08 |
Apr 30 2010 |
4835 |
377.1 |
Apr 15 2010 |
3059 |
381.16 |
Apr 15 2010 |
3562 |
425.19 |
Apr 15 2010 |
5832 |
410.51 |
Apr 02 2010 |
3314 |
439.34 |
Apr 02 2010 |
2485 |
381.16 |
Apr 02 2010 |
5095 |
410.25 |