| May 06 2024 |
3309 |
391.45 |
| May 01 2024 |
3234 |
391.45 |
| Apr 24 2024 |
4567 |
387.6 |
| Apr 17 2024 |
4565 |
387.6 |
| Apr 10 2024 |
4574 |
387.6 |
| Apr 03 2024 |
4597 |
387.6 |
| Mar 27 2024 |
4505 |
387.6 |
| Mar 21 2024 |
4539 |
387.6 |
| Mar 14 2024 |
4518 |
387.6 |
| Mar 07 2024 |
4519 |
387.6 |
| Feb 29 2024 |
4517 |
387.6 |
| Feb 22 2024 |
4522 |
387.6 |
| Feb 15 2024 |
4530 |
387.6 |
| Feb 08 2024 |
4524 |
387.6 |
| Feb 01 2024 |
4548 |
387.6 |
| Jan 25 2024 |
4576 |
387.6 |
| Jan 18 2024 |
4571 |
387.6 |
| Jan 11 2024 |
4544 |
387.6 |
| Jan 04 2024 |
4544 |
387.6 |
| Dec 28 2023 |
4592 |
387.6 |
| Dec 21 2023 |
4592 |
387.6 |
| Dec 14 2023 |
4592 |
387.6 |
| Dec 07 2023 |
4576 |
387.6 |
| Nov 30 2023 |
4403 |
387.6 |
| Nov 23 2023 |
4407 |
387.6 |
| Nov 16 2023 |
4431 |
387.6 |
| Nov 09 2023 |
4395 |
387.6 |
| Nov 02 2023 |
4347 |
387.6 |
| Oct 26 2023 |
4359 |
387.6 |
| Oct 19 2023 |
4335 |
387.6 |
| Oct 12 2023 |
4356 |
387.6 |
| Oct 05 2023 |
4359 |
387.6 |
| Sep 28 2023 |
4396 |
387.6 |
| Sep 21 2023 |
4386 |
387.6 |
| Sep 14 2023 |
4402 |
387.6 |
| Sep 07 2023 |
4193 |
383.75 |
| Aug 31 2023 |
4203 |
383.75 |
| Aug 24 2023 |
4248 |
383.75 |
| Aug 17 2023 |
4285 |
383.75 |
| Aug 10 2023 |
4289 |
383.75 |
| Aug 03 2023 |
4282 |
383.75 |
| Jul 27 2023 |
4280 |
383.75 |
| Jul 20 2023 |
4286 |
383.75 |
| Jul 13 2023 |
4326 |
383.75 |
| Jul 06 2023 |
4357 |
383.75 |
| Jun 29 2023 |
4381 |
383.75 |
| Jun 22 2023 |
4502 |
383.75 |
| Jun 15 2023 |
4443 |
383.75 |
| Jun 08 2023 |
4501 |
383.75 |
| Jun 01 2023 |
4495 |
383.75 |
| May 25 2023 |
4324 |
383.75 |
| May 18 2023 |
4311 |
383.75 |
| May 11 2023 |
4491 |
383.75 |
| May 04 2023 |
4371 |
383.75 |
| Apr 27 2023 |
4353 |
383.75 |
| Apr 20 2023 |
4165 |
383.75 |
| Apr 13 2023 |
4131 |
383.75 |
| Apr 06 2023 |
4144 |
383.75 |
| Mar 30 2023 |
3844 |
383.75 |
| Mar 23 2023 |
3871 |
383.75 |
| Mar 16 2023 |
3847 |
383.75 |
| Mar 09 2023 |
3859 |
383.75 |
| Mar 02 2023 |
3870 |
383.75 |
| Feb 23 2023 |
3898 |
383.75 |
| Feb 16 2023 |
3896 |
383.75 |
| Feb 09 2023 |
3896 |
383.75 |
| Feb 02 2023 |
3861 |
383.75 |
| Jan 26 2023 |
3854 |
383.75 |
| Jan 19 2023 |
3868 |
383.75 |
| Jan 12 2023 |
3870 |
383.75 |
| Jan 05 2023 |
3870 |
383.75 |
| Dec 29 2022 |
3870 |
383.75 |
| Dec 22 2022 |
3870 |
383.75 |
| Dec 15 2022 |
3873 |
383.75 |
| Dec 08 2022 |
3897 |
383.75 |
| Dec 01 2022 |
3897 |
383.75 |
| Nov 24 2022 |
3897 |
383.75 |
| Nov 17 2022 |
3904 |
383.75 |
| Nov 10 2022 |
3950 |
383.75 |
| Aug 23 2019 |
8799 |
445.45 |
| Aug 23 2019 |
13010 |
445.45 |
| Aug 16 2019 |
8818 |
445.45 |
| Aug 16 2019 |
12987 |
445.45 |
| Aug 09 2019 |
8840 |
445.45 |
| Aug 09 2019 |
13020 |
445.45 |
| Aug 02 2019 |
8921 |
445.45 |
| Aug 02 2019 |
13127 |
445.45 |
| Jul 26 2019 |
8981 |
445.45 |
| Jul 26 2019 |
13215 |
445.45 |
| Jul 19 2019 |
8966 |
445.45 |
| Jul 19 2019 |
13271 |
445.45 |
| Jul 12 2019 |
9143 |
445.45 |
| Jul 12 2019 |
13406 |
445.45 |
| Jul 05 2019 |
9434 |
445.45 |
| Jul 05 2019 |
13707 |
445.45 |
| Jun 28 2019 |
9549 |
445.45 |
| Jun 28 2019 |
13858 |
445.45 |
| Jun 21 2019 |
9527 |
445.45 |
| Jun 21 2019 |
13750 |
445.45 |
| Jun 14 2019 |
9684 |
445.45 |
| Jun 14 2019 |
13868 |
445.45 |
| Jun 07 2019 |
9848 |
445.45 |
| Jun 07 2019 |
14060 |
445.45 |
| May 31 2019 |
9823 |
445.45 |
| May 31 2019 |
14030 |
445.45 |
| May 24 2019 |
9853 |
445.45 |
| May 24 2019 |
14085 |
445.45 |
| May 17 2019 |
9924 |
445.45 |
| May 17 2019 |
14089 |
445.45 |
| May 10 2019 |
9897 |
445.45 |
| May 10 2019 |
14023 |
445.45 |
| May 03 2019 |
9902 |
445.45 |
| May 03 2019 |
14085 |
445.45 |
| Apr 26 2019 |
9910 |
445.45 |
| Apr 26 2019 |
13794 |
445.45 |
| Apr 19 2019 |
10053 |
445.45 |
| Apr 19 2019 |
13746 |
445.45 |
| Apr 18 2019 |
10065 |
445.45 |
| Apr 12 2019 |
10206 |
445.45 |
| Apr 12 2019 |
13807 |
445.45 |
| Apr 05 2019 |
9975 |
445.45 |
| Apr 05 2019 |
13401 |
445.45 |
| Mar 29 2019 |
9848 |
445.45 |
| Mar 29 2019 |
13277 |
445.45 |
| Mar 22 2019 |
9770 |
445.45 |
| Mar 22 2019 |
13126 |
445.45 |
| Mar 15 2019 |
9734 |
445.45 |
| Mar 15 2019 |
13151 |
445.45 |
| Mar 08 2019 |
9674 |
445.45 |
| Mar 08 2019 |
12952 |
445.45 |
| Mar 01 2019 |
9704 |
445.45 |
| Mar 01 2019 |
13019 |
445.45 |
| Feb 22 2019 |
9731 |
445.45 |
| Feb 22 2019 |
13080 |
445.45 |
| Feb 15 2019 |
9645 |
445.45 |
| Feb 15 2019 |
12966 |
445.45 |
| Feb 08 2019 |
9567 |
445.45 |
| Feb 08 2019 |
12871 |
445.45 |
| Feb 01 2019 |
9594 |
445.45 |
| Feb 01 2019 |
12878 |
445.45 |
| Jan 25 2019 |
9613 |
445.45 |
| Jan 25 2019 |
12925 |
445.45 |
| Jan 18 2019 |
9623 |
445.45 |
| Jan 18 2019 |
12943 |
445.45 |
| Jan 11 2019 |
9610 |
445.45 |
| Jan 11 2019 |
12926 |
445.45 |
| Jan 04 2019 |
9623 |
445.45 |
| Jan 04 2019 |
12934 |
445.45 |
| Dec 28 2018 |
9623 |
445.45 |
| Dec 28 2018 |
12934 |
445.45 |
| Dec 21 2018 |
9623 |
445.45 |
| Dec 21 2018 |
12934 |
445.45 |
| Dec 14 2018 |
9623 |
445.45 |
| Dec 14 2018 |
12934 |
445.45 |
| Dec 07 2018 |
9614 |
445.45 |
| Dec 07 2018 |
12930 |
445.45 |
| Nov 30 2018 |
9614 |
445.45 |
| Nov 30 2018 |
12930 |
445.45 |
| Nov 23 2018 |
9614 |
445.45 |
| Nov 23 2018 |
12930 |
445.45 |
| Nov 16 2018 |
9614 |
445.45 |
| Nov 16 2018 |
12930 |
445.45 |
| Nov 09 2018 |
9614 |
445.45 |
| Nov 09 2018 |
12931 |
445.45 |
| Nov 02 2018 |
9614 |
445.45 |
| Nov 02 2018 |
12905 |
445.45 |
| Oct 26 2018 |
9614 |
445.45 |
| Oct 26 2018 |
12903 |
445.45 |
| Oct 19 2018 |
9614 |
445.45 |
| Oct 19 2018 |
12927 |
445.45 |
| Oct 12 2018 |
9592 |
445.45 |
| Oct 12 2018 |
12877 |
445.45 |
| Oct 05 2018 |
9571 |
445.45 |
| Oct 05 2018 |
12985 |
445.45 |
| Sep 28 2018 |
9586 |
445.45 |
| Sep 28 2018 |
12673 |
445.45 |
| Sep 21 2018 |
9560 |
445.45 |
| Sep 21 2018 |
12661 |
445.45 |
| Sep 14 2018 |
9602 |
445.45 |
| Sep 14 2018 |
12703 |
445.45 |
| Sep 07 2018 |
9695 |
445.45 |
| Sep 07 2018 |
12941 |
445.45 |
