| May 05 2024 |
377 |
244.64 |
| May 01 2024 |
375 |
244.64 |
| Apr 24 2024 |
3266 |
378.82 |
| Apr 24 2024 |
557 |
250.31 |
| Apr 24 2024 |
4787 |
378.82 |
| Apr 17 2024 |
3307 |
378.82 |
| Apr 17 2024 |
609 |
250.31 |
| Apr 17 2024 |
4780 |
378.82 |
| Apr 10 2024 |
3343 |
378.82 |
| Apr 10 2024 |
607 |
250.31 |
| Apr 10 2024 |
4791 |
378.82 |
| Apr 03 2024 |
3286 |
378.82 |
| Apr 03 2024 |
618 |
250.31 |
| Apr 03 2024 |
4745 |
378.82 |
| Mar 27 2024 |
3313 |
378.82 |
| Mar 27 2024 |
615 |
250.31 |
| Mar 27 2024 |
3092 |
348.42 |
| Mar 21 2024 |
3295 |
378.82 |
| Mar 21 2024 |
617 |
250.31 |
| Mar 21 2024 |
3071 |
348.42 |
| Mar 14 2024 |
3300 |
378.82 |
| Mar 14 2024 |
615 |
250.31 |
| Mar 14 2024 |
3125 |
348.42 |
| Mar 07 2024 |
3300 |
378.82 |
| Mar 07 2024 |
615 |
250.31 |
| Mar 07 2024 |
3132 |
348.42 |
| Feb 29 2024 |
3298 |
378.82 |
| Feb 29 2024 |
616 |
250.31 |
| Feb 29 2024 |
3130 |
348.42 |
| Feb 22 2024 |
3302 |
378.82 |
| Feb 22 2024 |
616 |
250.31 |
| Feb 22 2024 |
3135 |
348.42 |
| Feb 15 2024 |
3218 |
378.82 |
| Feb 15 2024 |
625 |
250.31 |
| Feb 15 2024 |
3122 |
348.42 |
| Feb 08 2024 |
3235 |
378.82 |
| Feb 08 2024 |
624 |
250.31 |
| Feb 08 2024 |
3085 |
348.42 |
| Feb 01 2024 |
3199 |
378.82 |
| Feb 01 2024 |
624 |
250.31 |
| Feb 01 2024 |
3050 |
348.42 |
| Jan 25 2024 |
3169 |
378.82 |
| Jan 25 2024 |
624 |
250.31 |
| Jan 25 2024 |
3008 |
348.42 |
| Jan 18 2024 |
3169 |
378.82 |
| Jan 18 2024 |
624 |
250.31 |
| Jan 18 2024 |
3008 |
348.42 |
| Jan 11 2024 |
3169 |
378.82 |
| Jan 11 2024 |
624 |
250.31 |
| Jan 11 2024 |
3003 |
348.42 |
| Jan 04 2024 |
3169 |
378.82 |
| Jan 04 2024 |
624 |
250.31 |
| Jan 04 2024 |
2996 |
348.42 |
| Dec 28 2023 |
3169 |
378.82 |
| Dec 28 2023 |
624 |
250.31 |
| Dec 28 2023 |
2989 |
348.42 |
| Dec 21 2023 |
3169 |
378.82 |
| Dec 21 2023 |
624 |
250.31 |
| Dec 21 2023 |
2989 |
348.42 |
| Dec 14 2023 |
3169 |
378.82 |
| Dec 14 2023 |
624 |
250.31 |
| Dec 14 2023 |
2966 |
348.42 |
| Dec 07 2023 |
3169 |
378.82 |
| Dec 07 2023 |
619 |
250.31 |
| Dec 07 2023 |
2966 |
348.42 |
| Nov 30 2023 |
3180 |
378.82 |
| Nov 30 2023 |
621 |
250.31 |
| Nov 30 2023 |
2972 |
348.42 |
| Nov 23 2023 |
3180 |
378.82 |
| Nov 23 2023 |
611 |
250.31 |
| Nov 23 2023 |
2956 |
348.42 |
| Nov 16 2023 |
3182 |
378.82 |
| Nov 16 2023 |
598 |
250.31 |
| Nov 16 2023 |
2932 |
348.42 |
| Nov 09 2023 |
3194 |
378.82 |
| Nov 09 2023 |
534 |
250.31 |
| Nov 09 2023 |
2918 |
348.42 |
| Nov 02 2023 |
3192 |
378.82 |
| Nov 02 2023 |
530 |
250.31 |
| Nov 02 2023 |
2916 |
348.42 |
| Oct 26 2023 |
3189 |
378.82 |
| Oct 26 2023 |
533 |
250.31 |
| Oct 26 2023 |
2907 |
348.42 |
| Oct 19 2023 |
3197 |
378.82 |
| Oct 19 2023 |
531 |
250.31 |
| Oct 19 2023 |
2891 |
348.42 |
| Oct 12 2023 |
3185 |
378.82 |
| Oct 12 2023 |
528 |
250.31 |
| Oct 12 2023 |
2873 |
348.42 |
| Oct 05 2023 |
3150 |
378.82 |
| Oct 05 2023 |
526 |
250.31 |
| Oct 05 2023 |
2752 |
348.42 |
| Sep 28 2023 |
3150 |
378.82 |
| Sep 28 2023 |
514 |
248.58 |
| Sep 28 2023 |
2755 |
348.42 |
| Sep 21 2023 |
3143 |
378.82 |
| Sep 21 2023 |
513 |
248.58 |
| Sep 21 2023 |
2703 |
348.42 |
| Sep 14 2023 |
3168 |
378.82 |
| Sep 14 2023 |
524 |
248.58 |
| Sep 14 2023 |
2737 |
348.42 |
| Sep 07 2023 |
3192 |
378.82 |
| Sep 07 2023 |
548 |
252.24 |
| Sep 07 2023 |
2774 |
348.42 |
| Aug 31 2023 |
3180 |
378.82 |
| Aug 31 2023 |
542 |
252.24 |
| Aug 31 2023 |
2779 |
348.42 |
| Aug 24 2023 |
3193 |
378.82 |
| Aug 24 2023 |
541 |
252.24 |
| Aug 24 2023 |
2769 |
348.42 |
| Aug 17 2023 |
3195 |
378.82 |
| Aug 17 2023 |
550 |
252.24 |
| Aug 17 2023 |
2813 |
348.42 |
| Aug 10 2023 |
3197 |
378.82 |
| Aug 10 2023 |
549 |
252.24 |
| Aug 10 2023 |
2853 |
348.42 |
| Aug 03 2023 |
3192 |
378.82 |
| Aug 03 2023 |
550 |
252.24 |
| Aug 03 2023 |
2866 |
348.42 |
| Jul 27 2023 |
3188 |
378.82 |
| Jul 27 2023 |
554 |
252.24 |
| Jul 27 2023 |
2849 |
348.42 |
| Jul 20 2023 |
3252 |
378.82 |
| Jul 20 2023 |
532 |
252.24 |
| Jul 20 2023 |
2666 |
348.42 |
| Jul 13 2023 |
3272 |
378.82 |
| Jul 13 2023 |
534 |
252.24 |
| Jul 13 2023 |
2694 |
348.42 |
| Jul 06 2023 |
3283 |
378.82 |
| Jul 06 2023 |
526 |
252.24 |
| Jul 06 2023 |
2677 |
348.42 |
| Jun 29 2023 |
3283 |
378.82 |
| Jun 29 2023 |
499 |
252.24 |
| Jun 29 2023 |
2677 |
348.42 |
| Jun 22 2023 |
3279 |
378.82 |
| Jun 22 2023 |
508 |
252.24 |
| Jun 22 2023 |
2686 |
348.42 |
| Jun 15 2023 |
3182 |
378.82 |
| Jun 15 2023 |
461 |
252.24 |
| Jun 15 2023 |
2651 |
348.42 |
| Jun 08 2023 |
3183 |
378.82 |
| Jun 08 2023 |
465 |
252.24 |
| Jun 08 2023 |
2693 |
348.42 |
| Jun 01 2023 |
3181 |
378.82 |
| Jun 01 2023 |
449 |
252.24 |
| Jun 01 2023 |
2673 |
348.42 |
| May 25 2023 |
3190 |
378.82 |
| May 25 2023 |
432 |
252.24 |
| May 25 2023 |
2654 |
348.42 |
| May 18 2023 |
3172 |
378.82 |
| May 18 2023 |
432 |
252.24 |
| May 18 2023 |
2593 |
348.42 |
| May 11 2023 |
3185 |
378.82 |
| May 11 2023 |
441 |
252.24 |
| May 11 2023 |
2590 |
348.42 |
| May 04 2023 |
3134 |
378.82 |
| May 04 2023 |
444 |
252.24 |
| May 04 2023 |
2470 |
348.42 |
| Apr 27 2023 |
3104 |
378.82 |
| Apr 27 2023 |
567 |
262.13 |
| Apr 27 2023 |
2532 |
348.42 |
| Apr 20 2023 |
2987 |
378.82 |
| Apr 20 2023 |
526 |
262.13 |
| Apr 20 2023 |
2510 |
348.42 |
| Apr 13 2023 |
2997 |
378.82 |
| Apr 13 2023 |
531 |
262.13 |
| Apr 13 2023 |
2516 |
348.42 |
| Apr 06 2023 |
532 |
262.13 |
| Apr 06 2023 |
1523 |
318.01 |
| Mar 30 2023 |
519 |
262.13 |
| Mar 30 2023 |
1475 |
318.01 |
| Mar 23 2023 |
531 |
262.13 |
| Mar 23 2023 |
1484 |
318.01 |
| Mar 16 2023 |
529 |
262.13 |
| Mar 16 2023 |
1482 |
318.01 |
| Mar 09 2023 |
530 |
262.13 |
| Mar 09 2023 |
1460 |
318.01 |
| Mar 02 2023 |
531 |
262.13 |
| Mar 02 2023 |
1455 |
318.01 |
| Feb 23 2023 |
533 |
262.13 |
| Feb 23 2023 |
1449 |
318.01 |
| Feb 16 2023 |
539 |
262.13 |
| Feb 16 2023 |
1462 |
318.01 |
| Feb 09 2023 |
539 |
262.13 |
| Feb 09 2023 |
1454 |
318.01 |
| Feb 02 2023 |
539 |
262.13 |
| Feb 02 2023 |
1440 |
318.01 |
| Jan 26 2023 |
540 |
262.13 |
| Jan 26 2023 |
1439 |
318.01 |
| Jan 19 2023 |
542 |
262.13 |
| Jan 19 2023 |
1432 |
318.01 |
| Jan 12 2023 |
543 |
262.13 |
| Jan 12 2023 |
1432 |
318.01 |
| Jan 05 2023 |
543 |
262.13 |
| Jan 05 2023 |
1431 |
318.01 |
| Dec 29 2022 |
543 |
262.13 |
| Dec 29 2022 |
1433 |
318.01 |
| Dec 22 2022 |
543 |
262.13 |
| Dec 22 2022 |
1433 |
318.01 |
| Dec 15 2022 |
543 |
262.13 |
| Dec 15 2022 |
1437 |
318.01 |
| Dec 08 2022 |
542 |
262.13 |
| Dec 08 2022 |
1438 |
318.01 |
| Dec 01 2022 |
546 |
262.13 |
| Dec 01 2022 |
1437 |
318.01 |
| Nov 24 2022 |
546 |
262.13 |
| Nov 24 2022 |
1438 |
318.01 |
| Nov 17 2022 |
550 |
262.13 |
| Nov 17 2022 |
1438 |
318.01 |
| Nov 10 2022 |
549 |
262.13 |
| Nov 10 2022 |
1438 |
318.01 |
| Nov 03 2022 |
547 |
262.13 |
| Nov 03 2022 |
1439 |
318.01 |
| Oct 27 2022 |
547 |
262.13 |
| Oct 27 2022 |
1440 |
318.01 |
| Oct 20 2022 |
547 |
262.13 |
| Oct 20 2022 |
1448 |
318.01 |
| Oct 13 2022 |
547 |
262.13 |
| Oct 13 2022 |
1440 |
318.01 |
| Oct 06 2022 |
544 |
262.13 |
| Oct 06 2022 |
1429 |
318.01 |
| Sep 29 2022 |
515 |
259.54 |
| Sep 29 2022 |
1427 |
318.01 |
| Sep 22 2022 |
508 |
259.54 |
| Sep 22 2022 |
1427 |
318.01 |
| Sep 15 2022 |
510 |
259.54 |
| Sep 15 2022 |
1426 |
318.01 |
| Sep 08 2022 |
506 |
261.33 |
| Sep 08 2022 |
1410 |
318.01 |
| Sep 01 2022 |
510 |
261.33 |
| Sep 01 2022 |
1405 |
318.01 |
| Aug 25 2022 |
511 |
261.33 |
| Aug 25 2022 |
1405 |
318.01 |
| Aug 18 2022 |
512 |
261.33 |
| Aug 18 2022 |
1410 |
318.01 |
| Aug 11 2022 |
512 |
261.33 |
| Aug 11 2022 |
1367 |
318.01 |
| Aug 04 2022 |
512 |
261.33 |
| Aug 04 2022 |
1353 |
318.01 |
| Jul 28 2022 |
516 |
261.33 |
| Jul 28 2022 |
1346 |
318.01 |
| Jul 21 2022 |
515 |
261.33 |
| Jul 21 2022 |
1342 |
318.01 |
| Jul 14 2022 |
514 |
261.33 |
| Jul 14 2022 |
1363 |
318.01 |
| Jul 07 2022 |
504 |
261.33 |
| Jul 07 2022 |
1341 |
318.01 |
| Jun 30 2022 |
504 |
261.33 |
| Jun 30 2022 |
1340 |
318.01 |
| Jun 23 2022 |
497 |
261.33 |
| Jun 23 2022 |
1339 |
318.01 |
| Jun 16 2022 |
497 |
261.33 |
| Jun 16 2022 |
1351 |
318.01 |
| Jun 09 2022 |
724 |
271.68 |
| Jun 09 2022 |
1373 |
318.01 |
| Jun 02 2022 |
1053 |
301.7 |
| Jun 02 2022 |
1358 |
318.01 |
| May 26 2022 |
1050 |
301.7 |
| May 26 2022 |
1349 |
318.01 |
| May 19 2022 |
1048 |
301.7 |
| May 19 2022 |
1347 |
318.01 |
| May 12 2022 |
1048 |
301.7 |
| May 12 2022 |
1335 |
318.01 |
| May 05 2022 |
969 |
301.7 |
| May 05 2022 |
1231 |
318.01 |
| Apr 28 2022 |
969 |
301.7 |
| Apr 28 2022 |
1327 |
318.01 |
| Apr 21 2022 |
963 |
301.7 |
| Apr 21 2022 |
1234 |
318.01 |
| Apr 14 2022 |
963 |
301.7 |
| Apr 14 2022 |
1233 |
318.01 |
| Apr 07 2022 |
963 |
301.7 |
| Apr 07 2022 |
1230 |
318.01 |
| Mar 31 2022 |
963 |
301.7 |
| Mar 24 2022 |
952 |
301.7 |
| Mar 17 2022 |
953 |
301.7 |
| Mar 10 2022 |
962 |
301.7 |
| Mar 03 2022 |
962 |
301.7 |
| Feb 24 2022 |
980 |
301.7 |
| Feb 17 2022 |
961 |
301.7 |
| Feb 10 2022 |
961 |
301.7 |
| Feb 03 2022 |
973 |
301.7 |
| Jan 27 2022 |
972 |
301.7 |
| Jan 20 2022 |
970 |
301.7 |
| Jan 13 2022 |
970 |
301.7 |
| Jan 06 2022 |
968 |
301.7 |
| Dec 30 2021 |
968 |
301.7 |
| Dec 23 2021 |
968 |
301.7 |
| Dec 16 2021 |
968 |
301.7 |
| Dec 09 2021 |
966 |
301.7 |
| Dec 02 2021 |
967 |
301.7 |
| Nov 25 2021 |
967 |
301.7 |
| Nov 18 2021 |
968 |
301.7 |
| Nov 11 2021 |
971 |
301.7 |
| Nov 04 2021 |
977 |
301.7 |
| Oct 28 2021 |
1486 |
301.7 |
| Oct 21 2021 |
1485 |
301.7 |
| Oct 14 2021 |
1501 |
301.7 |
| Oct 07 2021 |
1538 |
301.7 |
| Sep 30 2021 |
1539 |
301.7 |
| Sep 23 2021 |
1560 |
301.7 |
| Sep 16 2021 |
1542 |
301.7 |
| Sep 09 2021 |
1552 |
301.7 |
| Sep 02 2021 |
1989 |
315.61 |
| Aug 26 2021 |
1969 |
315.61 |
| Aug 19 2021 |
2023 |
315.61 |
| Aug 12 2021 |
2029 |
315.61 |
| Aug 05 2021 |
2054 |
315.61 |
| Jul 29 2021 |
2069 |
315.61 |
| Jul 22 2021 |
2182 |
315.61 |
| Jul 15 2021 |
2201 |
315.61 |
| Jul 08 2021 |
2259 |
315.61 |
| Jul 01 2021 |
2217 |
315.61 |
| Jun 24 2021 |
2177 |
315.61 |
| Jun 01 2021 |
2674 |
329.52 |
| May 01 2021 |
4880 |
372.94 |
| Apr 01 2021 |
5059 |
372.94 |
| Mar 01 2021 |
5105 |
372.94 |
| Feb 01 2021 |
5112 |
372.94 |
| Jan 01 2021 |
5098 |
372.94 |
| Dec 01 2020 |
4980 |
372.94 |
| Nov 01 2020 |
5295 |
372.94 |
| Oct 01 2020 |
5324 |
372.94 |
| Sep 01 2020 |
2215 |
364.38 |
| Aug 01 2020 |
2186 |
364.38 |
| Jul 01 2020 |
2507 |
364.38 |
| Apr 01 2020 |
3289 |
364.38 |
| Mar 01 2020 |
3362 |
364.38 |
| Feb 01 2020 |
3367 |
364.38 |
| Jan 01 2020 |
3370 |
364.38 |
| Dec 01 2019 |
3361 |
364.38 |
| Nov 01 2019 |
3326 |
364.38 |
| Oct 01 2019 |
3274 |
364.38 |
| Sep 01 2019 |
6655 |
381.8 |
| Aug 01 2019 |
6741 |
381.8 |
| Jul 01 2019 |
6777 |
381.8 |
| Jun 01 2019 |
6720 |
381.8 |
| May 01 2019 |
4121 |
347.24 |
| Apr 01 2019 |
4149 |
347.24 |
| Mar 01 2019 |
4099 |
347.24 |
| Feb 01 2019 |
4057 |
347.24 |
| Jan 01 2019 |
3423 |
347.24 |
| Dec 01 2018 |
4049 |
347.24 |
| Nov 01 2018 |
3423 |
347.24 |
| Oct 01 2018 |
3494 |
347.24 |
