| Apr 27 2023 |
846 |
267.83 |
| Apr 20 2023 |
850 |
267.83 |
| Apr 13 2023 |
832 |
267.83 |
| Apr 06 2023 |
794 |
267.83 |
| Mar 30 2023 |
742 |
267.83 |
| Mar 23 2023 |
730 |
267.83 |
| Mar 16 2023 |
732 |
267.83 |
| Mar 09 2023 |
737 |
267.83 |
| Mar 02 2023 |
735 |
267.83 |
| Feb 23 2023 |
738 |
267.83 |
| Feb 16 2023 |
732 |
267.83 |
| Feb 09 2023 |
732 |
267.83 |
| Feb 02 2023 |
731 |
267.83 |
| Jan 26 2023 |
731 |
267.83 |
| Jan 19 2023 |
729 |
267.83 |
| Jan 12 2023 |
729 |
267.83 |
| Jan 05 2023 |
729 |
267.83 |
| Dec 29 2022 |
729 |
267.83 |
| Dec 22 2022 |
729 |
267.83 |
| Dec 15 2022 |
729 |
267.83 |
| Dec 08 2022 |
732 |
267.83 |
| Dec 01 2022 |
740 |
267.83 |
| Nov 24 2022 |
740 |
267.83 |
| Nov 17 2022 |
735 |
267.83 |
| Nov 10 2022 |
739 |
267.83 |
| Nov 03 2022 |
735 |
267.83 |
| Oct 27 2022 |
739 |
267.83 |
| Oct 20 2022 |
737 |
267.83 |
| Oct 13 2022 |
732 |
267.83 |
| Oct 06 2022 |
733 |
267.83 |
| Sep 29 2022 |
732 |
267.83 |
| Sep 22 2022 |
725 |
267.83 |
| Sep 15 2022 |
726 |
267.83 |
| Sep 08 2022 |
730 |
267.83 |
| Sep 01 2022 |
728 |
267.83 |
| Aug 25 2022 |
730 |
267.83 |
| Aug 18 2022 |
735 |
267.83 |
| Aug 11 2022 |
735 |
267.83 |
| Aug 04 2022 |
735 |
267.83 |
| Jul 28 2022 |
735 |
267.83 |
| Jul 21 2022 |
744 |
267.83 |
| Jul 14 2022 |
744 |
267.83 |
| Jul 07 2022 |
737 |
267.83 |
| Jun 30 2022 |
737 |
267.83 |
| Jun 23 2022 |
733 |
267.83 |
| Jun 16 2022 |
735 |
267.83 |
| Jun 09 2022 |
667 |
267.83 |
| Jun 02 2022 |
631 |
267.83 |
| May 26 2022 |
631 |
267.83 |
| May 19 2022 |
629 |
267.83 |
| May 12 2022 |
629 |
267.83 |
| May 05 2022 |
571 |
267.83 |
| Apr 28 2022 |
571 |
267.83 |
| Apr 21 2022 |
568 |
267.83 |
| Apr 14 2022 |
567 |
267.83 |
| Apr 07 2022 |
567 |
267.83 |
| Mar 31 2022 |
567 |
267.83 |
| Mar 24 2022 |
556 |
267.83 |
| Mar 17 2022 |
555 |
267.83 |
| Mar 10 2022 |
557 |
267.83 |
| Mar 03 2022 |
558 |
267.83 |
| Feb 24 2022 |
571 |
267.83 |
| Feb 17 2022 |
571 |
267.83 |
| Feb 10 2022 |
571 |
267.83 |
| Feb 03 2022 |
574 |
267.83 |
| Jan 27 2022 |
573 |
267.83 |
| Jan 20 2022 |
573 |
267.83 |
| Jan 13 2022 |
573 |
267.83 |
| Jan 06 2022 |
571 |
267.83 |
| Dec 30 2021 |
571 |
267.83 |
| Dec 23 2021 |
571 |
267.83 |
| Dec 16 2021 |
571 |
267.83 |
| Dec 09 2021 |
570 |
267.83 |
| Dec 02 2021 |
571 |
267.83 |
| Nov 25 2021 |
571 |
267.83 |
| Nov 18 2021 |
572 |
267.83 |
| Nov 11 2021 |
570 |
267.83 |
| Nov 04 2021 |
573 |
267.83 |
| Oct 28 2021 |
750 |
267.83 |
| Oct 21 2021 |
750 |
267.83 |
| Oct 14 2021 |
752 |
267.83 |
| Oct 07 2021 |
779 |
267.83 |
| Sep 30 2021 |
786 |
267.83 |
| Sep 23 2021 |
791 |
267.83 |
| Sep 16 2021 |
779 |
267.83 |
| Sep 09 2021 |
775 |
267.83 |
| Sep 02 2021 |
775 |
267.83 |
| Aug 26 2021 |
770 |
267.83 |
| Aug 19 2021 |
798 |
267.83 |
| Aug 12 2021 |
798 |
267.83 |
| Aug 05 2021 |
807 |
267.83 |
| Jul 29 2021 |
810 |
267.83 |
| Jul 22 2021 |
877 |
267.83 |
| Jul 15 2021 |
881 |
267.83 |
| Jul 08 2021 |
914 |
267.83 |
| Jul 01 2021 |
867 |
267.83 |
| Jun 24 2021 |
843 |
267.83 |
| Sep 01 2020 |
8673 |
412.88 |
| Aug 01 2020 |
9110 |
412.88 |
| Jul 01 2020 |
9462 |
412.88 |
| Apr 01 2020 |
10279 |
412.88 |
| Mar 01 2020 |
10561 |
412.88 |
| Feb 01 2020 |
10507 |
412.88 |
| Jan 01 2020 |
10532 |
412.88 |
| Dec 01 2019 |
10518 |
412.88 |
| Nov 01 2019 |
9490 |
412.88 |
| Oct 01 2019 |
9457 |
412.88 |
| Sep 01 2019 |
9438 |
412.88 |
| Aug 01 2019 |
9479 |
412.88 |
| Jul 01 2019 |
9533 |
412.88 |
| Jun 01 2019 |
9418 |
412.88 |
| May 01 2019 |
9137 |
412.88 |
| Apr 01 2019 |
9269 |
412.88 |
| Mar 01 2019 |
9108 |
412.88 |
| Feb 01 2019 |
9028 |
412.88 |
| Jan 01 2019 |
7279 |
412.88 |
| Dec 01 2018 |
8995 |
412.88 |
| Nov 01 2018 |
7261 |
412.88 |
| Oct 01 2018 |
7365 |
412.88 |
