| May 06 2024 |
3088 |
389.86 |
| May 06 2024 |
2980 |
400 |
| May 06 2024 |
4188 |
394.93 |
| May 01 2024 |
3087 |
389.86 |
| May 01 2024 |
2993 |
400 |
| May 01 2024 |
4541 |
394.93 |
| Apr 24 2024 |
3663 |
386.18 |
| Apr 24 2024 |
5087 |
372.18 |
| Apr 24 2024 |
7166 |
372.21 |
| Apr 17 2024 |
3698 |
386.18 |
| Apr 17 2024 |
5067 |
372.18 |
| Apr 17 2024 |
7338 |
372.21 |
| Apr 10 2024 |
3722 |
386.18 |
| Apr 10 2024 |
5065 |
372.18 |
| Apr 10 2024 |
7319 |
372.21 |
| Apr 03 2024 |
3661 |
386.18 |
| Apr 03 2024 |
5048 |
372.18 |
| Apr 03 2024 |
7327 |
372.21 |
| Mar 27 2024 |
3699 |
386.18 |
| Mar 27 2024 |
5027 |
372.18 |
| Mar 27 2024 |
7314 |
372.21 |
| Mar 21 2024 |
3668 |
386.18 |
| Mar 21 2024 |
4723 |
362.9 |
| Mar 21 2024 |
7317 |
372.21 |
| Mar 14 2024 |
3678 |
386.18 |
| Mar 14 2024 |
4688 |
362.9 |
| Mar 14 2024 |
7268 |
372.21 |
| Mar 07 2024 |
3676 |
386.18 |
| Mar 07 2024 |
4714 |
362.9 |
| Mar 07 2024 |
7283 |
372.21 |
| Feb 29 2024 |
3673 |
386.18 |
| Feb 29 2024 |
4722 |
362.9 |
| Feb 29 2024 |
7336 |
372.21 |
| Feb 22 2024 |
3671 |
386.18 |
| Feb 22 2024 |
4707 |
362.9 |
| Feb 22 2024 |
7315 |
372.21 |
| Feb 15 2024 |
3581 |
386.18 |
| Feb 15 2024 |
4713 |
362.9 |
| Feb 15 2024 |
7292 |
372.21 |
| Feb 08 2024 |
3606 |
386.18 |
| Feb 08 2024 |
4700 |
362.9 |
| Feb 08 2024 |
7260 |
372.21 |
| Feb 01 2024 |
3570 |
386.18 |
| Feb 01 2024 |
4743 |
362.9 |
| Feb 01 2024 |
7157 |
372.21 |
| Jan 25 2024 |
3535 |
386.18 |
| Jan 25 2024 |
4743 |
362.9 |
| Jan 25 2024 |
7158 |
372.21 |
| Jan 18 2024 |
3535 |
386.18 |
| Jan 18 2024 |
4743 |
362.9 |
| Jan 18 2024 |
7165 |
372.21 |
| Jan 11 2024 |
3535 |
386.18 |
| Jan 11 2024 |
4744 |
362.9 |
| Jan 11 2024 |
7166 |
372.21 |
| Jan 04 2024 |
3535 |
386.18 |
| Jan 04 2024 |
4744 |
362.9 |
| Jan 04 2024 |
7162 |
372.21 |
| Dec 28 2023 |
3535 |
386.18 |
| Dec 28 2023 |
4746 |
362.9 |
| Dec 28 2023 |
7158 |
372.21 |
| Dec 21 2023 |
3535 |
386.18 |
| Dec 21 2023 |
4746 |
362.9 |
| Dec 21 2023 |
7158 |
372.21 |
| Dec 14 2023 |
3535 |
386.18 |
| Dec 14 2023 |
4744 |
362.9 |
| Dec 14 2023 |
7156 |
372.21 |
| Dec 07 2023 |
3535 |
386.18 |
| Dec 07 2023 |
4744 |
362.9 |
| Dec 07 2023 |
7157 |
372.21 |
| Nov 30 2023 |
3544 |
386.18 |
| Nov 30 2023 |
4741 |
362.9 |
| Nov 30 2023 |
7153 |
372.21 |
| Nov 23 2023 |
3544 |
386.18 |
| Nov 23 2023 |
4741 |
362.9 |
| Nov 23 2023 |
7152 |
372.21 |
| Nov 16 2023 |
3546 |
386.18 |
| Nov 16 2023 |
4740 |
362.9 |
| Nov 16 2023 |
7146 |
372.21 |
| Nov 09 2023 |
3563 |
386.18 |
| Nov 09 2023 |
4740 |
362.9 |
| Nov 09 2023 |
7144 |
372.21 |
| Nov 02 2023 |
3561 |
386.18 |
| Nov 02 2023 |
4740 |
362.9 |
| Nov 02 2023 |
7144 |
372.21 |
| Oct 26 2023 |
3551 |
386.18 |
| Oct 26 2023 |
4764 |
362.9 |
| Oct 26 2023 |
7125 |
372.21 |
| Oct 19 2023 |
3557 |
386.18 |
| Oct 19 2023 |
4764 |
362.9 |
| Oct 19 2023 |
7078 |
372.21 |
| Oct 12 2023 |
3543 |
386.18 |
| Oct 12 2023 |
4766 |
362.9 |
| Oct 12 2023 |
7080 |
372.21 |
| Oct 05 2023 |
3501 |
386.18 |
| Oct 05 2023 |
4769 |
362.9 |
| Oct 05 2023 |
6969 |
372.21 |
| Sep 28 2023 |
3501 |
386.18 |
| Sep 28 2023 |
4764 |
362.9 |
| Sep 28 2023 |
7049 |
372.21 |
| Sep 21 2023 |
3495 |
386.18 |
| Sep 21 2023 |
4753 |
362.9 |
| Sep 21 2023 |
7037 |
372.21 |
| Sep 14 2023 |
3529 |
386.18 |
| Sep 14 2023 |
4759 |
362.9 |
| Sep 14 2023 |
7060 |
372.21 |
| Sep 07 2023 |
3555 |
386.18 |
| Sep 07 2023 |
4757 |
362.9 |
| Sep 07 2023 |
7066 |
372.21 |
| Aug 31 2023 |
3546 |
386.18 |
| Aug 31 2023 |
4806 |
362.9 |
| Aug 31 2023 |
7109 |
372.21 |
| Aug 24 2023 |
3563 |
386.18 |
| Aug 24 2023 |
4778 |
362.9 |
| Aug 24 2023 |
7044 |
372.21 |
| Aug 17 2023 |
3566 |
386.18 |
| Aug 17 2023 |
4805 |
362.9 |
| Aug 17 2023 |
7071 |
372.21 |
| Aug 10 2023 |
3571 |
386.18 |
| Aug 10 2023 |
4796 |
362.9 |
| Aug 10 2023 |
7078 |
372.21 |
| Aug 03 2023 |
3571 |
386.18 |
| Aug 03 2023 |
4772 |
362.9 |
| Aug 03 2023 |
7068 |
372.21 |
| Jul 27 2023 |
3570 |
386.18 |
| Jul 27 2023 |
4773 |
362.9 |
| Jul 27 2023 |
7055 |
372.21 |
| Jul 20 2023 |
3442 |
382.5 |
| Jul 20 2023 |
4807 |
362.9 |
| Jul 20 2023 |
6777 |
367.8 |
| Jul 13 2023 |
3462 |
382.5 |
| Jul 13 2023 |
4840 |
362.9 |
| Jul 13 2023 |
6796 |
367.8 |
| Jul 06 2023 |
3469 |
382.5 |
| Jul 06 2023 |
4863 |
362.9 |
| Jul 06 2023 |
6813 |
367.8 |
| Jun 29 2023 |
3466 |
382.5 |
| Jun 29 2023 |
4826 |
362.9 |
| Jun 29 2023 |
6804 |
367.8 |
| Jun 22 2023 |
3460 |
382.5 |
| Jun 22 2023 |
4819 |
362.9 |
| Jun 22 2023 |
6764 |
367.8 |
| Jun 15 2023 |
3357 |
382.5 |
| Jun 15 2023 |
4837 |
362.9 |
| Jun 15 2023 |
6777 |
367.8 |
| Jun 08 2023 |
3356 |
382.5 |
| Jun 08 2023 |
4850 |
362.9 |
| Jun 08 2023 |
6821 |
367.8 |
| Jun 01 2023 |
3357 |
382.5 |
| Jun 01 2023 |
4762 |
362.9 |
| Jun 01 2023 |
6807 |
367.8 |
| May 25 2023 |
3368 |
382.5 |
| May 25 2023 |
4724 |
362.9 |
| May 25 2023 |
6767 |
367.8 |
| May 18 2023 |
3348 |
382.5 |
| May 18 2023 |
2091 |
355.23 |
| May 18 2023 |
6540 |
364.32 |
| May 11 2023 |
3366 |
382.5 |
| May 11 2023 |
2059 |
355.23 |
| May 11 2023 |
6507 |
364.32 |
| May 04 2023 |
3309 |
382.5 |
| May 04 2023 |
2018 |
355.23 |
| May 04 2023 |
6392 |
364.32 |
| Apr 27 2023 |
2028 |
355.23 |
| Apr 27 2023 |
2802 |
355.23 |
| Apr 20 2023 |
2033 |
355.23 |
| Apr 20 2023 |
2784 |
355.23 |
| Apr 13 2023 |
2025 |
355.23 |
| Apr 13 2023 |
2790 |
355.23 |
| Apr 06 2023 |
2036 |
355.23 |
| Apr 06 2023 |
2734 |
355.23 |
| Mar 30 2023 |
2026 |
355.23 |
| Mar 30 2023 |
2633 |
355.23 |
| Sep 01 2020 |
3832 |
345.61 |
| Aug 01 2020 |
4017 |
345.61 |
| Jul 01 2020 |
4136 |
345.61 |
| Apr 01 2020 |
4455 |
345.61 |
| Mar 01 2020 |
4525 |
345.61 |
| Feb 01 2020 |
4505 |
345.61 |
| Jan 01 2020 |
4510 |
345.61 |
| Dec 01 2019 |
4508 |
345.61 |
| Nov 01 2019 |
4097 |
345.61 |
| Oct 01 2019 |
4110 |
345.61 |
| Sep 01 2019 |
4113 |
345.61 |
| Aug 01 2019 |
4172 |
345.61 |
| Jul 01 2019 |
4191 |
345.61 |
| Jun 01 2019 |
4184 |
345.61 |
| May 01 2019 |
4036 |
345.61 |
| Apr 01 2019 |
4066 |
345.61 |
| Mar 01 2019 |
4025 |
345.61 |
| Feb 01 2019 |
3983 |
345.61 |
| Jan 01 2019 |
3372 |
345.61 |
| Dec 01 2018 |
3974 |
345.61 |
| Nov 01 2018 |
3371 |
345.61 |
| Oct 01 2018 |
3441 |
345.61 |
