| May 17 2024 |
835 |
316.85 |
| May 17 2024 |
1359 |
316.85 |
| May 15 2024 |
834 |
316.85 |
| May 15 2024 |
1366 |
316.85 |
| May 08 2024 |
846 |
316.85 |
| May 08 2024 |
1415 |
316.85 |
| May 01 2024 |
871 |
316.85 |
| May 01 2024 |
1409 |
316.85 |
| Apr 24 2024 |
2278 |
339.8 |
| Apr 24 2024 |
5250 |
339.8 |
| Apr 17 2024 |
2468 |
339.8 |
| Apr 17 2024 |
5426 |
339.8 |
| Apr 10 2024 |
2448 |
339.8 |
| Apr 10 2024 |
5423 |
339.8 |
| Apr 03 2024 |
2472 |
339.8 |
| Apr 03 2024 |
5416 |
339.8 |
| Mar 27 2024 |
2509 |
339.8 |
| Mar 27 2024 |
5416 |
339.8 |
| Mar 21 2024 |
2535 |
339.8 |
| Mar 21 2024 |
5412 |
339.8 |
| Mar 14 2024 |
2472 |
339.8 |
| Mar 14 2024 |
5357 |
339.8 |
| Mar 07 2024 |
2479 |
339.8 |
| Mar 07 2024 |
5369 |
339.8 |
| Feb 29 2024 |
2532 |
339.8 |
| Feb 29 2024 |
5398 |
339.8 |
| Feb 22 2024 |
2522 |
339.8 |
| Feb 22 2024 |
5389 |
339.8 |
| Feb 15 2024 |
2520 |
339.8 |
| Feb 15 2024 |
5383 |
339.8 |
| Feb 08 2024 |
2504 |
339.8 |
| Feb 08 2024 |
5354 |
339.8 |
| Feb 01 2024 |
2369 |
339.8 |
| Feb 01 2024 |
5268 |
339.8 |
| Jan 25 2024 |
2353 |
339.8 |
| Jan 25 2024 |
5251 |
339.8 |
| Jan 18 2024 |
2353 |
339.8 |
| Jan 18 2024 |
5258 |
339.8 |
| Jan 11 2024 |
2353 |
339.8 |
| Jan 11 2024 |
5257 |
339.8 |
| Jan 04 2024 |
2353 |
339.8 |
| Jan 04 2024 |
5257 |
339.8 |
| Dec 28 2023 |
2353 |
339.8 |
| Dec 28 2023 |
5257 |
339.8 |
| Dec 21 2023 |
2353 |
339.8 |
| Dec 21 2023 |
5257 |
339.8 |
| Dec 14 2023 |
2353 |
339.8 |
| Dec 14 2023 |
5256 |
339.8 |
| Dec 07 2023 |
2353 |
339.8 |
| Dec 07 2023 |
5256 |
339.8 |
| Nov 30 2023 |
2344 |
339.8 |
| Nov 30 2023 |
5255 |
339.8 |
| Nov 23 2023 |
2344 |
339.8 |
| Nov 23 2023 |
5254 |
339.8 |
| Nov 16 2023 |
2344 |
339.8 |
| Nov 16 2023 |
5245 |
339.8 |
| Nov 09 2023 |
2344 |
339.8 |
| Nov 09 2023 |
5240 |
339.8 |
| Nov 02 2023 |
2344 |
339.8 |
| Nov 02 2023 |
5240 |
339.8 |
| Oct 26 2023 |
2325 |
339.8 |
| Oct 26 2023 |
5246 |
339.8 |
| Oct 19 2023 |
2328 |
339.8 |
| Oct 19 2023 |
5216 |
339.8 |
| Oct 12 2023 |
2328 |
339.8 |
| Oct 12 2023 |
5215 |
339.8 |
| Oct 05 2023 |
2330 |
339.8 |
| Oct 05 2023 |
5129 |
339.8 |
| Sep 28 2023 |
2048 |
351.28 |
| Sep 28 2023 |
2884 |
351.28 |
| Sep 21 2023 |
2045 |
351.28 |
| Sep 21 2023 |
2831 |
351.28 |
| Sep 14 2023 |
2060 |
351.28 |
| Sep 14 2023 |
2868 |
351.28 |
| Sep 07 2023 |
2076 |
351.28 |
| Sep 07 2023 |
2909 |
351.28 |
| Aug 31 2023 |
2084 |
351.28 |
| Aug 31 2023 |
2911 |
351.28 |
| Aug 24 2023 |
2096 |
351.28 |
| Aug 24 2023 |
2896 |
351.28 |
| Aug 17 2023 |
2113 |
351.28 |
| Aug 17 2023 |
2939 |
351.28 |
| Aug 10 2023 |
2124 |
351.28 |
| Aug 10 2023 |
2983 |
351.28 |
| Aug 03 2023 |
2103 |
351.28 |
| Aug 03 2023 |
2999 |
351.28 |
| Jul 27 2023 |
2110 |
351.28 |
| Jul 27 2023 |
2984 |
351.28 |
| Jul 20 2023 |
2168 |
351.28 |
| Jul 20 2023 |
2791 |
351.28 |
| Jul 13 2023 |
2188 |
351.28 |
| Jul 13 2023 |
2819 |
351.28 |
| Jul 06 2023 |
2199 |
351.28 |
| Jul 06 2023 |
2803 |
351.28 |
| Jun 29 2023 |
2193 |
351.28 |
| Jun 29 2023 |
2802 |
351.28 |
| Jun 22 2023 |
2190 |
351.28 |
| Jun 22 2023 |
2812 |
351.28 |
| Jun 15 2023 |
2088 |
351.28 |
| Jun 15 2023 |
2774 |
351.28 |
| Jun 08 2023 |
2103 |
351.28 |
| Jun 08 2023 |
2816 |
351.28 |
| Jun 01 2023 |
2092 |
351.28 |
| Jun 01 2023 |
2798 |
351.28 |
| May 25 2023 |
2106 |
351.28 |
| May 25 2023 |
2772 |
351.28 |
| May 18 2023 |
2078 |
351.28 |
| May 18 2023 |
2707 |
351.28 |
| May 11 2023 |
2095 |
351.28 |
| May 11 2023 |
2703 |
351.28 |
| May 04 2023 |
2046 |
351.28 |
| May 04 2023 |
2579 |
351.28 |
| Apr 27 2023 |
2045 |
351.28 |
| Apr 27 2023 |
2638 |
351.28 |
| Apr 20 2023 |
1935 |
351.28 |
| Apr 20 2023 |
2620 |
351.28 |
| Apr 13 2023 |
3211 |
368.74 |
| Apr 13 2023 |
6477 |
368.74 |
| Apr 06 2023 |
3180 |
368.74 |
| Apr 06 2023 |
6458 |
368.74 |
| Mar 30 2023 |
3150 |
368.74 |
| Mar 30 2023 |
6444 |
368.74 |
| Mar 23 2023 |
3500 |
381.65 |
| Mar 23 2023 |
7170 |
381.65 |
| Mar 16 2023 |
3473 |
381.65 |
| Mar 16 2023 |
7121 |
381.65 |
| Mar 09 2023 |
3365 |
381.65 |
| Mar 09 2023 |
7046 |
381.65 |
| Mar 02 2023 |
3341 |
381.65 |
| Mar 02 2023 |
6999 |
381.65 |
| Feb 23 2023 |
3348 |
381.65 |
| Feb 23 2023 |
7000 |
381.65 |
| Feb 16 2023 |
3353 |
383.83 |
| Feb 16 2023 |
7054 |
383.83 |
| Feb 09 2023 |
3354 |
383.83 |
| Feb 09 2023 |
7043 |
383.83 |
| Feb 02 2023 |
3361 |
383.83 |
| Feb 02 2023 |
7026 |
383.83 |
| Jan 26 2023 |
3360 |
383.83 |
| Jan 26 2023 |
7013 |
383.83 |
| Jan 19 2023 |
3360 |
383.83 |
| Jan 19 2023 |
7006 |
383.83 |
| Jan 12 2023 |
3360 |
383.83 |
| Jan 12 2023 |
7006 |
383.83 |
| Jan 05 2023 |
3360 |
383.83 |
| Jan 05 2023 |
7007 |
383.83 |
| Dec 29 2022 |
3360 |
383.83 |
| Dec 29 2022 |
7007 |
383.83 |
| Dec 22 2022 |
3360 |
383.83 |
| Dec 22 2022 |
7007 |
383.83 |
| Dec 15 2022 |
3351 |
383.83 |
| Dec 15 2022 |
7004 |
383.83 |
| Dec 08 2022 |
3351 |
383.83 |
| Dec 08 2022 |
6999 |
383.83 |
| Dec 01 2022 |
3351 |
383.83 |
| Dec 01 2022 |
6999 |
383.83 |
| Nov 24 2022 |
3351 |
383.83 |
| Nov 24 2022 |
6999 |
383.83 |
| Nov 17 2022 |
3346 |
383.83 |
| Nov 17 2022 |
6997 |
383.83 |
| Nov 10 2022 |
3347 |
383.83 |
| Nov 10 2022 |
6998 |
383.83 |
| Nov 03 2022 |
3346 |
383.83 |
| Nov 03 2022 |
6986 |
383.83 |
| Oct 27 2022 |
3346 |
383.83 |
| Oct 27 2022 |
6980 |
383.83 |
| Oct 20 2022 |
3349 |
383.83 |
| Oct 20 2022 |
6985 |
383.83 |
| Oct 13 2022 |
4085 |
412.02 |
| Oct 13 2022 |
5082 |
412.02 |
| Oct 06 2022 |
4054 |
412.02 |
| Oct 06 2022 |
5059 |
412.02 |
| Sep 29 2022 |
4025 |
412.02 |
| Sep 29 2022 |
5043 |
412.02 |
| Sep 22 2022 |
3729 |
397.35 |
| Sep 22 2022 |
7731 |
397.35 |
| Sep 15 2022 |
3719 |
397.35 |
| Sep 15 2022 |
7722 |
397.35 |
| Sep 08 2022 |
3154 |
378.25 |
| Sep 08 2022 |
6618 |
378.25 |
| Sep 01 2022 |
3118 |
378.25 |
| Sep 01 2022 |
6531 |
378.25 |
| Aug 25 2022 |
3092 |
378.25 |
| Aug 25 2022 |
6482 |
378.25 |
| Aug 18 2022 |
3042 |
378.25 |
| Aug 18 2022 |
6449 |
378.25 |
| Aug 11 2022 |
3027 |
378.25 |
| Aug 11 2022 |
6416 |
378.25 |
| Aug 04 2022 |
3007 |
378.25 |
| Aug 04 2022 |
6401 |
378.25 |
| Jul 28 2022 |
2963 |
378.25 |
| Jul 28 2022 |
6316 |
378.25 |
| Jul 21 2022 |
2938 |
378.25 |
| Jul 21 2022 |
6241 |
378.25 |
| Jul 14 2022 |
2927 |
378.25 |
| Jul 14 2022 |
6222 |
378.25 |
| Jul 07 2022 |
2880 |
378.25 |
| Jul 07 2022 |
6167 |
378.25 |
| Jun 30 2022 |
2852 |
378.25 |
| Jun 30 2022 |
6141 |
378.25 |
| Jun 23 2022 |
2847 |
378.25 |
| Jun 23 2022 |
6123 |
378.25 |
| Jun 16 2022 |
2802 |
378.25 |
| Jun 16 2022 |
5975 |
378.25 |
| Jun 09 2022 |
2772 |
378.25 |
| Jun 09 2022 |
5894 |
378.25 |
| Jun 02 2022 |
2718 |
378.25 |
| Jun 02 2022 |
5738 |
378.25 |
| May 26 2022 |
2856 |
385.11 |
| May 26 2022 |
5973 |
385.11 |
| May 19 2022 |
2748 |
385.11 |
| May 19 2022 |
5797 |
385.11 |
| May 12 2022 |
2730 |
385.11 |
| May 12 2022 |
5741 |
385.11 |
| May 05 2022 |
2648 |
385.11 |
| May 05 2022 |
5593 |
385.11 |
| Apr 28 2022 |
2551 |
385.11 |
| Apr 28 2022 |
5459 |
385.11 |
| Apr 21 2022 |
2386 |
385.11 |
| Apr 21 2022 |
5252 |
385.11 |
| Apr 14 2022 |
2256 |
385.11 |
| Apr 14 2022 |
5165 |
385.11 |
| Apr 07 2022 |
2151 |
385.11 |
| Apr 07 2022 |
5090 |
385.11 |
| Mar 31 2022 |
2135 |
385.11 |
| Mar 31 2022 |
5075 |
385.11 |
| Mar 24 2022 |
1997 |
385.11 |
| Mar 24 2022 |
4934 |
385.11 |
| Mar 17 2022 |
1991 |
385.11 |
| Mar 17 2022 |
4899 |
385.11 |
| Mar 10 2022 |
1883 |
385.11 |
| Mar 10 2022 |
4817 |
385.11 |
| Mar 03 2022 |
1904 |
385.11 |
| Mar 03 2022 |
4828 |
385.11 |
| Feb 24 2022 |
1819 |
385.11 |
| Feb 24 2022 |
4695 |
385.11 |
| Feb 17 2022 |
1692 |
385.11 |
| Feb 17 2022 |
4399 |
385.11 |
| Feb 10 2022 |
1733 |
385.11 |
| Feb 10 2022 |
4481 |
385.11 |
| Feb 03 2022 |
1753 |
385.11 |
| Feb 03 2022 |
4515 |
385.11 |
| Jan 27 2022 |
1766 |
385.11 |
| Jan 27 2022 |
4526 |
385.11 |
| Jan 20 2022 |
1783 |
385.11 |
| Jan 20 2022 |
4548 |
385.11 |
| Jan 13 2022 |
1783 |
385.11 |
| Jan 13 2022 |
4560 |
385.11 |
| Jan 06 2022 |
1783 |
385.11 |
| Jan 06 2022 |
4560 |
385.11 |
| Dec 30 2021 |
1783 |
385.11 |
| Dec 30 2021 |
4560 |
385.11 |
| Dec 23 2021 |
1783 |
385.11 |
| Dec 23 2021 |
4560 |
385.11 |
| Dec 16 2021 |
1783 |
385.11 |
| Dec 16 2021 |
4560 |
385.11 |
| Dec 09 2021 |
1783 |
385.11 |
| Dec 09 2021 |
4560 |
385.11 |
| Dec 02 2021 |
1783 |
385.11 |
| Dec 02 2021 |
4561 |
385.11 |
| Nov 25 2021 |
1783 |
385.11 |
| Nov 25 2021 |
4561 |
385.11 |
| Nov 18 2021 |
1783 |
385.11 |
| Nov 18 2021 |
4561 |
385.11 |
| Nov 11 2021 |
1783 |
385.11 |
| Nov 11 2021 |
4561 |
385.11 |
| Nov 04 2021 |
1803 |
385.11 |
| Nov 04 2021 |
4575 |
385.11 |
| Oct 28 2021 |
1803 |
385.11 |
| Oct 28 2021 |
4575 |
385.11 |
| Oct 21 2021 |
1803 |
385.11 |
| Oct 21 2021 |
4575 |
385.11 |
| Oct 14 2021 |
1811 |
385.11 |
| Oct 14 2021 |
4581 |
385.11 |
| Oct 07 2021 |
1811 |
385.11 |
| Oct 07 2021 |
4581 |
385.11 |
| Sep 30 2021 |
1777 |
385.11 |
| Sep 30 2021 |
4530 |
385.11 |
| Sep 23 2021 |
1753 |
385.11 |
| Sep 23 2021 |
4433 |
385.11 |
| Sep 16 2021 |
1688 |
385.11 |
| Sep 16 2021 |
4343 |
385.11 |
| Sep 09 2021 |
1700 |
385.11 |
| Sep 09 2021 |
4343 |
385.11 |
| Sep 02 2021 |
1339 |
365.2 |
| Sep 02 2021 |
3484 |
365.2 |
| Aug 26 2021 |
1307 |
365.2 |
| Aug 26 2021 |
3481 |
365.2 |
| Aug 19 2021 |
1285 |
365.2 |
| Aug 19 2021 |
3354 |
365.2 |
| Aug 12 2021 |
1255 |
365.2 |
| Aug 12 2021 |
3311 |
365.2 |
| Aug 05 2021 |
1190 |
365.2 |
| Aug 05 2021 |
3205 |
365.2 |
| Jul 29 2021 |
1165 |
365.2 |
| Jul 29 2021 |
3149 |
365.2 |
| Jul 22 2021 |
1111 |
365.2 |
| Jul 22 2021 |
2988 |
365.2 |
| Jul 15 2021 |
1141 |
365.2 |
| Jul 15 2021 |
2947 |
365.2 |
| Jul 08 2021 |
1118 |
365.2 |
| Jul 08 2021 |
2930 |
365.2 |
| Jul 01 2021 |
1118 |
365.2 |
| Jul 01 2021 |
2882 |
365.2 |
| Jun 24 2021 |
1038 |
365.2 |
| Jun 24 2021 |
2843 |
365.2 |
| Jun 17 2021 |
987 |
365.2 |
| Jun 17 2021 |
1829 |
343.14 |
| Jun 10 2021 |
937 |
365.2 |
| Jun 10 2021 |
1634 |
343.14 |
| Jun 03 2021 |
1564 |
343.14 |
| May 27 2021 |
885 |
365.2 |
| May 27 2021 |
1452 |
343.14 |
| May 07 2021 |
2184 |
343.14 |
| Apr 30 2021 |
1130 |
385.11 |
| Apr 30 2021 |
2048 |
385.11 |
| Apr 23 2021 |
776 |
376.3 |
| Apr 23 2021 |
1584 |
376.3 |
| Apr 16 2021 |
479 |
367.17 |
| Apr 16 2021 |
1184 |
367.17 |
| Apr 09 2021 |
432 |
367.17 |
| Apr 09 2021 |
868 |
367.17 |
| Apr 02 2021 |
426 |
367.17 |
| Apr 02 2021 |
864 |
367.17 |
| Mar 26 2021 |
310 |
367.17 |
| Mar 26 2021 |
738 |
367.17 |
| Mar 19 2021 |
312 |
367.17 |
| Mar 19 2021 |
633 |
367.17 |
| Mar 12 2021 |
289 |
367.17 |
| Mar 12 2021 |
562 |
367.17 |
| Mar 05 2021 |
459 |
367.17 |
| Mar 05 2021 |
761 |
367.17 |
| Feb 26 2021 |
502 |
367.17 |
| Feb 26 2021 |
865 |
367.17 |
| Feb 19 2021 |
607 |
367.17 |
| Feb 19 2021 |
944 |
367.17 |
| Feb 12 2021 |
664 |
367.17 |
| Feb 12 2021 |
1028 |
367.17 |
| Feb 05 2021 |
683 |
367.17 |
| Feb 05 2021 |
1067 |
367.17 |
| Jan 29 2021 |
687 |
367.17 |
| Jan 29 2021 |
1090 |
367.17 |
| Jan 22 2021 |
706 |
367.17 |
| Jan 22 2021 |
1103 |
367.17 |
| Jan 15 2021 |
706 |
367.17 |
| Jan 15 2021 |
1132 |
367.17 |
| Jan 08 2021 |
706 |
367.17 |
| Jan 08 2021 |
1132 |
367.17 |
| Jan 01 2021 |
706 |
367.17 |
| Jan 01 2021 |
1125 |
367.17 |
| Dec 25 2020 |
706 |
367.17 |
| Dec 25 2020 |
1125 |
367.17 |
| Dec 18 2020 |
706 |
367.17 |
| Dec 18 2020 |
1125 |
367.17 |
| Dec 11 2020 |
706 |
367.17 |
| Dec 11 2020 |
1125 |
367.17 |
| Dec 04 2020 |
706 |
367.17 |
| Dec 04 2020 |
1122 |
367.17 |
| Nov 27 2020 |
706 |
367.17 |
| Nov 27 2020 |
1122 |
367.17 |
| Nov 20 2020 |
706 |
367.17 |
| Nov 20 2020 |
1122 |
367.17 |
| Nov 13 2020 |
706 |
367.17 |
| Nov 13 2020 |
1122 |
367.17 |
| Nov 06 2020 |
706 |
367.17 |
| Nov 06 2020 |
1138 |
367.17 |
| Oct 30 2020 |
700 |
367.17 |
| Oct 30 2020 |
1101 |
367.17 |
| Oct 23 2020 |
683 |
367.17 |
| Oct 23 2020 |
1096 |
367.17 |
| Oct 16 2020 |
682 |
367.17 |
| Oct 16 2020 |
1095 |
367.17 |
| Oct 09 2020 |
682 |
367.17 |
| Oct 09 2020 |
1083 |
367.17 |
| Oct 02 2020 |
1118 |
390.28 |
| Oct 02 2020 |
1707 |
390.28 |
| Sep 25 2020 |
1759 |
412.56 |
| Sep 25 2020 |
2678 |
412.56 |
| Sep 18 2020 |
1761 |
412.56 |
| Sep 18 2020 |
2679 |
412.56 |
| Sep 11 2020 |
1652 |
412.56 |
| Sep 11 2020 |
2503 |
412.56 |
| Sep 04 2020 |
687 |
366.7 |
| Sep 04 2020 |
1078 |
366.7 |
| Aug 28 2020 |
779 |
366.7 |
| Aug 28 2020 |
1223 |
366.7 |
| Aug 21 2020 |
831 |
366.7 |
| Aug 21 2020 |
1326 |
366.7 |
| Aug 14 2020 |
839 |
366.7 |
| Aug 14 2020 |
1337 |
366.7 |
| Aug 07 2020 |
905 |
366.7 |
| Aug 07 2020 |
1422 |
366.7 |
| Jul 31 2020 |
951 |
366.7 |
| Jul 31 2020 |
1489 |
366.7 |
| Jul 24 2020 |
993 |
366.7 |
| Jul 24 2020 |
1599 |
366.7 |
| Jul 17 2020 |
1082 |
366.7 |
| Jul 17 2020 |
1698 |
366.7 |
| Jul 10 2020 |
1127 |
366.7 |
| Jul 10 2020 |
1795 |
366.7 |
| Jul 03 2020 |
1140 |
366.7 |
| Jul 03 2020 |
1793 |
366.7 |
| Jun 26 2020 |
1208 |
366.7 |
| Jun 26 2020 |
1949 |
366.7 |
| Jun 19 2020 |
1265 |
366.7 |
| Jun 19 2020 |
1199 |
345.21 |
| Jun 12 2020 |
1305 |
366.7 |
| Jun 12 2020 |
1229 |
345.21 |
| Jun 05 2020 |
1331 |
366.7 |
| Jun 05 2020 |
1292 |
345.21 |
| May 29 2020 |
315 |
320.84 |
| May 29 2020 |
478 |
311.54 |
| May 22 2020 |
341 |
320.84 |
| May 22 2020 |
512 |
311.54 |
| May 15 2020 |
352 |
320.84 |
| May 15 2020 |
532 |
311.54 |
| May 08 2020 |
364 |
320.84 |
| May 08 2020 |
541 |
311.54 |
| May 01 2020 |
409 |
320.84 |
| May 01 2020 |
587 |
311.54 |
| Apr 24 2020 |
437 |
320.84 |
| Apr 24 2020 |
615 |
311.54 |
| Apr 17 2020 |
493 |
320.84 |
| Apr 17 2020 |
659 |
311.54 |
| Apr 10 2020 |
495 |
320.84 |
| Apr 10 2020 |
677 |
311.54 |
| Apr 03 2020 |
538 |
320.84 |
| Apr 03 2020 |
715 |
311.54 |
| Mar 27 2020 |
573 |
320.84 |
| Mar 27 2020 |
753 |
311.54 |
| Mar 20 2020 |
607 |
320.84 |
| Mar 20 2020 |
782 |
311.54 |
| Mar 13 2020 |
655 |
320.84 |
| Mar 13 2020 |
812 |
311.54 |
| Mar 06 2020 |
660 |
320.84 |
| Mar 06 2020 |
825 |
311.54 |
| Feb 28 2020 |
689 |
320.84 |
| Feb 28 2020 |
836 |
311.54 |
| Feb 21 2020 |
680 |
320.84 |
| Feb 21 2020 |
824 |
311.54 |
| Feb 14 2020 |
683 |
320.84 |
| Feb 14 2020 |
829 |
311.54 |
| Feb 07 2020 |
683 |
320.84 |
| Feb 07 2020 |
831 |
311.54 |
| Jan 31 2020 |
688 |
320.84 |
| Jan 31 2020 |
836 |
311.54 |
| Jan 24 2020 |
688 |
320.84 |
| Jan 24 2020 |
835 |
311.54 |
| Jan 17 2020 |
689 |
320.84 |
| Jan 17 2020 |
825 |
311.54 |
| Jan 10 2020 |
689 |
320.84 |
| Jan 10 2020 |
825 |
311.54 |
| Jan 03 2020 |
690 |
320.84 |
| Jan 03 2020 |
826 |
311.54 |
| Dec 27 2019 |
690 |
320.84 |
| Dec 27 2019 |
826 |
311.54 |
| Dec 20 2019 |
690 |
320.84 |
| Dec 20 2019 |
826 |
311.54 |
| Dec 13 2019 |
690 |
320.84 |
| Dec 13 2019 |
826 |
311.54 |
| Dec 06 2019 |
690 |
320.84 |
| Dec 06 2019 |
826 |
311.54 |
| Nov 29 2019 |
690 |
320.84 |
| Nov 29 2019 |
830 |
311.54 |
| Nov 22 2019 |
690 |
320.84 |
| Nov 22 2019 |
830 |
311.54 |
| Nov 15 2019 |
690 |
320.84 |
| Nov 15 2019 |
830 |
311.54 |
| Nov 08 2019 |
690 |
320.84 |
| Nov 08 2019 |
829 |
311.54 |
| Nov 01 2019 |
614 |
302.24 |
| Oct 25 2019 |
614 |
302.24 |
| Oct 18 2019 |
614 |
302.24 |
| Oct 11 2019 |
613 |
302.24 |
| Oct 04 2019 |
614 |
302.24 |
| Sep 27 2019 |
615 |
302.24 |
| Sep 20 2019 |
617 |
302.24 |
| Sep 13 2019 |
612 |
302.24 |
| Sep 06 2019 |
3836 |
388.32 |
| Sep 06 2019 |
2125 |
345.28 |
| Aug 30 2019 |
3869 |
388.32 |
| Aug 30 2019 |
2146 |
345.28 |
| Aug 23 2019 |
3906 |
388.32 |
| Aug 23 2019 |
2152 |
345.28 |
| Aug 16 2019 |
3922 |
388.32 |
| Aug 16 2019 |
2184 |
345.28 |
| Aug 09 2019 |
3931 |
388.32 |
| Aug 09 2019 |
2220 |
345.28 |
| Aug 02 2019 |
3972 |
388.32 |
| Aug 02 2019 |
2230 |
345.28 |
| Jul 26 2019 |
3990 |
388.32 |
| Jul 26 2019 |
2272 |
345.28 |
| Jul 19 2019 |
4080 |
388.32 |
| Jul 19 2019 |
2292 |
345.28 |
| Jul 12 2019 |
4123 |
388.32 |
| Jul 12 2019 |
2423 |
345.28 |
| Jul 05 2019 |
4301 |
388.32 |
| Jul 05 2019 |
2578 |
345.28 |
| Jun 28 2019 |
4322 |
388.32 |
| Jun 28 2019 |
2596 |
345.28 |
| Jun 21 2019 |
4315 |
388.32 |
| Jun 21 2019 |
6278 |
388.32 |
| Jun 14 2019 |
4322 |
388.32 |
| Jun 14 2019 |
6309 |
388.32 |
| Jun 07 2019 |
4356 |
388.32 |
| Jun 07 2019 |
6392 |
388.32 |
| May 31 2019 |
4353 |
388.32 |
| May 31 2019 |
6414 |
388.32 |
| May 24 2019 |
4358 |
388.32 |
| May 24 2019 |
6470 |
388.32 |
| May 17 2019 |
4372 |
388.32 |
| May 17 2019 |
6536 |
388.32 |
| May 10 2019 |
4384 |
388.32 |
| May 10 2019 |
6472 |
388.32 |
| May 03 2019 |
4431 |
388.32 |
| May 03 2019 |
6523 |
388.32 |
| Apr 26 2019 |
4463 |
388.32 |
| Apr 26 2019 |
6464 |
388.32 |
| Apr 19 2019 |
4409 |
388.32 |
| Apr 19 2019 |
6433 |
388.32 |
| Apr 18 2019 |
4415 |
388.32 |
| Apr 12 2019 |
4399 |
388.32 |
| Apr 12 2019 |
6490 |
388.32 |
| Apr 05 2019 |
4204 |
388.32 |
| Apr 05 2019 |
6269 |
388.32 |
| Mar 29 2019 |
4185 |
388.32 |
| Mar 29 2019 |
6253 |
388.32 |
| Mar 22 2019 |
4146 |
388.32 |
| Mar 22 2019 |
6223 |
388.32 |
| Mar 15 2019 |
4252 |
388.32 |
| Mar 15 2019 |
6290 |
388.32 |
| Mar 08 2019 |
4158 |
388.32 |
| Mar 08 2019 |
6190 |
388.32 |
| Mar 01 2019 |
4195 |
388.32 |
| Mar 01 2019 |
6228 |
388.32 |
| Feb 22 2019 |
4213 |
388.32 |
| Feb 22 2019 |
6261 |
388.32 |
| Feb 15 2019 |
4222 |
388.32 |
| Feb 15 2019 |
6254 |
388.32 |
| Feb 08 2019 |
4207 |
388.32 |
| Feb 08 2019 |
6227 |
388.32 |
| Feb 01 2019 |
4217 |
388.32 |
| Feb 01 2019 |
6244 |
388.32 |
| Jan 25 2019 |
4219 |
388.32 |
| Jan 25 2019 |
6255 |
388.32 |
| Jan 18 2019 |
4241 |
388.32 |
| Jan 18 2019 |
6269 |
388.32 |
| Jan 11 2019 |
4241 |
388.32 |
| Jan 11 2019 |
6273 |
388.32 |
| Jan 04 2019 |
4242 |
388.32 |
| Jan 04 2019 |
6281 |
388.32 |
| Dec 28 2018 |
4242 |
388.32 |
| Dec 28 2018 |
6281 |
388.32 |
| Dec 21 2018 |
4242 |
388.32 |
| Dec 21 2018 |
6281 |
388.32 |
| Dec 14 2018 |
4242 |
388.32 |
| Dec 14 2018 |
6281 |
388.32 |
| Dec 07 2018 |
4242 |
388.32 |
| Dec 07 2018 |
6280 |
388.32 |
| Nov 30 2018 |
4242 |
388.32 |
| Nov 30 2018 |
6280 |
388.32 |
| Nov 23 2018 |
4242 |
388.32 |
| Nov 23 2018 |
6280 |
388.32 |
| Nov 16 2018 |
4242 |
388.32 |
| Nov 16 2018 |
6280 |
388.32 |
| Nov 09 2018 |
4242 |
388.32 |
| Nov 09 2018 |
6280 |
388.32 |
| Nov 02 2018 |
4242 |
388.32 |
| Nov 02 2018 |
6263 |
388.32 |
| Oct 26 2018 |
4240 |
388.32 |
| Oct 26 2018 |
6260 |
388.32 |
| Oct 19 2018 |
4245 |
388.32 |
| Oct 19 2018 |
6266 |
388.32 |
| Oct 12 2018 |
4230 |
388.32 |
| Oct 12 2018 |
6249 |
388.32 |
| Oct 05 2018 |
4251 |
388.32 |
| Oct 05 2018 |
6309 |
388.32 |
