Apr 24 2020 |
9111 |
428.3 |
Apr 17 2020 |
9345 |
428.3 |
Apr 10 2020 |
9547 |
428.3 |
Apr 03 2020 |
9826 |
428.3 |
Mar 27 2020 |
10123 |
428.3 |
Mar 20 2020 |
10267 |
428.3 |
Mar 13 2020 |
10406 |
428.3 |
Mar 06 2020 |
10499 |
428.3 |
Feb 28 2020 |
10541 |
428.3 |
Feb 21 2020 |
10423 |
428.3 |
Feb 14 2020 |
10445 |
428.3 |
Feb 07 2020 |
10380 |
428.3 |
Jan 31 2020 |
10411 |
428.3 |
Jan 24 2020 |
10401 |
428.3 |
Jan 17 2020 |
10348 |
428.3 |
Jan 10 2020 |
10348 |
428.3 |
Jan 03 2020 |
10353 |
428.3 |
Dec 27 2019 |
10353 |
428.3 |
Dec 20 2019 |
10353 |
428.3 |
Dec 13 2019 |
10355 |
428.3 |
Dec 06 2019 |
10344 |
428.3 |
Nov 29 2019 |
10346 |
428.3 |
Nov 22 2019 |
10346 |
428.3 |
Nov 15 2019 |
10351 |
428.3 |
Nov 08 2019 |
10315 |
428.3 |
Nov 01 2019 |
10173 |
428.3 |
Oct 25 2019 |
10186 |
428.3 |
Oct 18 2019 |
10198 |
428.3 |
Oct 11 2019 |
10192 |
428.3 |
Oct 04 2019 |
10179 |
428.3 |
Sep 27 2019 |
10280 |
428.3 |
Sep 20 2019 |
10282 |
428.3 |
Sep 13 2019 |
10293 |
428.3 |
Sep 06 2019 |
10469 |
428.3 |
Aug 30 2019 |
10527 |
428.3 |
Aug 23 2019 |
10629 |
428.3 |
Aug 16 2019 |
10609 |
428.3 |
Aug 09 2019 |
10641 |
428.3 |
Aug 02 2019 |
10716 |
428.3 |
Jul 26 2019 |
10799 |
428.3 |
Jul 19 2019 |
10845 |
428.3 |
Jul 12 2019 |
10981 |
428.3 |
Jul 05 2019 |
11280 |
428.3 |
Jun 28 2019 |
11459 |
428.3 |
Jun 21 2019 |
11343 |
428.3 |
Jun 14 2019 |
11428 |
428.3 |
Jun 07 2019 |
11570 |
428.3 |
May 31 2019 |
11600 |
428.3 |
May 24 2019 |
11642 |
428.3 |
May 17 2019 |
11652 |
428.3 |
May 10 2019 |
11600 |
428.3 |
May 03 2019 |
11680 |
428.3 |
Aug 19 2015 |
1472 |
288.47 |
Aug 19 2015 |
2908 |
288.47 |
Aug 12 2015 |
1438 |
288.47 |
Aug 12 2015 |
2918 |
288.47 |
Aug 05 2015 |
1457 |
288.47 |
Aug 05 2015 |
2949 |
288.47 |
Jul 29 2015 |
1453 |
288.47 |
Jul 29 2015 |
2990 |
288.47 |
Jul 22 2015 |
1455 |
288.47 |
Jul 22 2015 |
2970 |
288.47 |
Jul 15 2015 |
1550 |
288.47 |
Jul 15 2015 |
3048 |
288.47 |
Jul 08 2015 |
1561 |
288.47 |
Jul 08 2015 |
3124 |
288.47 |
Jul 01 2015 |
1586 |
288.47 |
Jul 01 2015 |
3138 |
288.47 |
Jun 24 2015 |
3782 |
322.02 |
Jun 24 2015 |
1617 |
288.47 |
Jun 24 2015 |
5128 |
313.63 |
Jun 17 2015 |
3795 |
322.02 |
Jun 17 2015 |
1613 |
288.47 |
Jun 17 2015 |
5207 |
313.63 |
Jun 10 2015 |
1640 |
288.47 |
Jun 10 2015 |
3840 |
322.02 |
Jun 10 2015 |
5163 |
313.63 |
Jun 03 2015 |
3877 |
322.02 |
Jun 03 2015 |
1728 |
288.47 |
Jun 03 2015 |
5262 |
313.63 |
May 27 2015 |
3883 |
322.02 |
May 27 2015 |
1735 |
288.47 |
May 27 2015 |
5225 |
313.63 |
May 20 2015 |
1776 |
288.47 |
May 20 2015 |
5176 |
338.89 |
May 20 2015 |
6683 |
328.8 |
May 13 2015 |
5165 |
338.89 |
May 13 2015 |
1795 |
288.47 |
May 13 2015 |
5012 |
310.21 |
May 06 2015 |
7408 |
422.83 |
May 06 2015 |
1721 |
288.47 |
May 06 2015 |
4983 |
338.89 |
May 06 2015 |
4866 |
310.21 |
Apr 29 2015 |
5070 |
338.89 |
Apr 29 2015 |
7666 |
422.83 |
Apr 29 2015 |
3732 |
324.84 |
Apr 29 2015 |
4977 |
310.21 |
Apr 22 2015 |
3765 |
324.84 |
Apr 22 2015 |
5116 |
338.89 |
Apr 22 2015 |
6015 |
388.2 |
Apr 22 2015 |
5007 |
310.21 |
Apr 15 2015 |
5955 |
388.2 |
Apr 15 2015 |
5119 |
338.89 |
Apr 15 2015 |
3795 |
324.84 |
Apr 15 2015 |
5049 |
310.21 |
Apr 08 2015 |
3796 |
324.84 |
Apr 08 2015 |
6952 |
360.33 |
Apr 08 2015 |
5966 |
388.2 |
Apr 08 2015 |
5107 |
310.21 |
Apr 01 2015 |
5951 |
388.2 |
Apr 01 2015 |
7030 |
360.33 |
Apr 01 2015 |
3850 |
324.84 |
Apr 01 2015 |
5175 |
310.21 |
Mar 25 2015 |
6933 |
360.33 |
Mar 25 2015 |
3696 |
324.84 |
Mar 25 2015 |
5923 |
388.2 |
Mar 25 2015 |
5045 |
310.21 |
Mar 18 2015 |
6832 |
360.33 |
Mar 18 2015 |
5720 |
388.2 |
Mar 18 2015 |
3627 |
324.84 |
Mar 18 2015 |
4983 |
310.21 |
Mar 11 2015 |
3710 |
324.84 |
Mar 11 2015 |
6890 |
360.33 |
Mar 11 2015 |
5918 |
388.2 |
Mar 11 2015 |
5208 |
310.21 |
Mar 04 2015 |
6010 |
388.2 |
Mar 04 2015 |
7018 |
360.33 |
Mar 04 2015 |
3783 |
324.84 |
Mar 04 2015 |
5251 |
310.21 |
Feb 25 2015 |
3805 |
324.84 |
Feb 25 2015 |
5934 |
388.2 |
Feb 25 2015 |
7008 |
360.33 |
Feb 25 2015 |
5278 |
310.21 |
Feb 18 2015 |
3901 |
324.84 |
Feb 18 2015 |
5976 |
388.2 |
Feb 18 2015 |
7058 |
360.33 |
Feb 18 2015 |
5354 |
310.21 |
Feb 11 2015 |
3917 |
324.84 |
Feb 11 2015 |
7073 |
360.33 |
Feb 11 2015 |
6011 |
388.2 |
Feb 11 2015 |
5380 |
310.21 |
Feb 04 2015 |
7076 |
360.33 |
Feb 04 2015 |
6016 |
388.2 |
Feb 04 2015 |
3942 |
324.84 |
Feb 04 2015 |
5404 |
310.21 |
Jan 28 2015 |
6016 |
388.2 |
Jan 28 2015 |
7093 |
360.33 |
Jan 28 2015 |
3943 |
324.84 |
Jan 28 2015 |
5415 |
310.21 |
Jan 21 2015 |
6021 |
388.2 |
Jan 21 2015 |
7096 |
360.33 |
Jan 21 2015 |
3952 |
324.84 |
Jan 21 2015 |
5431 |
310.21 |
Jan 14 2015 |
3956 |
324.84 |
Jan 14 2015 |
6021 |
388.2 |
Jan 14 2015 |
7108 |
360.33 |
Jan 14 2015 |
5444 |
310.21 |
Jan 07 2015 |
3956 |
324.84 |
Jan 07 2015 |
7095 |
360.33 |
Jan 07 2015 |
6021 |
388.2 |
Jan 07 2015 |
5440 |
310.21 |
Dec 31 2014 |
7095 |
360.33 |
Dec 31 2014 |
3956 |
324.84 |
Dec 31 2014 |
6030 |
388.2 |
Dec 31 2014 |
5443 |
310.21 |
Dec 24 2014 |
3956 |
324.84 |
Dec 24 2014 |
7095 |
360.33 |
Dec 24 2014 |
6030 |
388.2 |
Dec 24 2014 |
5443 |
310.21 |
Dec 17 2014 |
6030 |
388.2 |
Dec 17 2014 |
7086 |
360.33 |
Dec 17 2014 |
3956 |
324.84 |
Dec 17 2014 |
5443 |
310.21 |
Dec 10 2014 |
6030 |
388.2 |
Dec 10 2014 |
7086 |
360.33 |
Dec 10 2014 |
3956 |
324.84 |
Dec 10 2014 |
5443 |
310.21 |
Dec 03 2014 |
6031 |
388.2 |
Dec 03 2014 |
7086 |
360.33 |
Dec 03 2014 |
3956 |
324.84 |
Dec 03 2014 |
5443 |
310.21 |
Nov 26 2014 |
3956 |
324.84 |
Nov 26 2014 |
7086 |
360.33 |
Nov 26 2014 |
6031 |
388.2 |
Nov 26 2014 |
5443 |
310.21 |
Nov 19 2014 |
6031 |
388.2 |
Nov 19 2014 |
7086 |
360.33 |
Nov 19 2014 |
3956 |
324.84 |
Nov 19 2014 |
5442 |
310.21 |
Nov 12 2014 |
7086 |
360.33 |
Nov 12 2014 |
6031 |
388.2 |
Nov 12 2014 |
3956 |
324.84 |
Nov 12 2014 |
5442 |
310.21 |
Nov 05 2014 |
3956 |
324.84 |
Nov 05 2014 |
6031 |
388.2 |
Nov 05 2014 |
7086 |
360.33 |
Nov 05 2014 |
5442 |
310.21 |
Oct 29 2014 |
3956 |
324.84 |
Oct 29 2014 |
7086 |
360.33 |
Oct 29 2014 |
6031 |
388.2 |
Oct 29 2014 |
5441 |
310.21 |
Oct 22 2014 |
6028 |
388.2 |
Oct 22 2014 |
7066 |
360.33 |
Oct 22 2014 |
3959 |
324.84 |
Oct 22 2014 |
5448 |
310.21 |
Oct 15 2014 |
3956 |
324.84 |
Oct 15 2014 |
7057 |
360.33 |
Oct 15 2014 |
6025 |
388.2 |
Oct 15 2014 |
5446 |
310.21 |
Oct 08 2014 |
3968 |
324.84 |
Oct 08 2014 |
7049 |
360.33 |
Oct 08 2014 |
6024 |
388.2 |
Oct 08 2014 |
5457 |
310.21 |
Oct 01 2014 |
7061 |
360.33 |
Oct 01 2014 |
6027 |
388.2 |
Oct 01 2014 |
3970 |
324.84 |
Oct 01 2014 |
5462 |
310.21 |
Sep 24 2014 |
6003 |
388.2 |
Sep 24 2014 |
7058 |
360.33 |
Sep 24 2014 |
3975 |
324.84 |
Sep 24 2014 |
5446 |
310.21 |
Sep 17 2014 |
3962 |
324.84 |
Sep 17 2014 |
5983 |
388.2 |
Sep 17 2014 |
7099 |
360.33 |
Sep 17 2014 |
5462 |
310.21 |
Sep 10 2014 |
5987 |
388.2 |
Sep 10 2014 |
7014 |
360.33 |
Sep 10 2014 |
3968 |
324.84 |
Sep 10 2014 |
5449 |
310.21 |
Sep 03 2014 |
5999 |
388.2 |
Sep 03 2014 |
7054 |
360.33 |
Sep 03 2014 |
3977 |
324.84 |
Sep 03 2014 |
5481 |
310.21 |
Aug 27 2014 |
7131 |
360.33 |
Aug 27 2014 |
5884 |
388.2 |
Aug 27 2014 |
7498 |
371.89 |
Aug 27 2014 |
6663 |
323.24 |
Aug 20 2014 |
7490 |
371.89 |
Aug 20 2014 |
7116 |
360.33 |
Aug 20 2014 |
5868 |
388.2 |
Aug 20 2014 |
6657 |
323.24 |
Aug 13 2014 |
5894 |
388.2 |
Aug 13 2014 |
7123 |
360.33 |
Aug 13 2014 |
7479 |
371.89 |
Aug 13 2014 |
6729 |
323.24 |
Aug 06 2014 |
5869 |
388.2 |
Aug 06 2014 |
7157 |
360.33 |
Aug 06 2014 |
7591 |
371.89 |
Aug 06 2014 |
6758 |
323.24 |
Jul 30 2014 |
7604 |
371.89 |
Jul 30 2014 |
7174 |
360.33 |
Jul 30 2014 |
5954 |
388.2 |
Jul 30 2014 |
6812 |
323.24 |
Jul 23 2014 |
7145 |
360.33 |
Jul 23 2014 |
5826 |
388.2 |
Jul 23 2014 |
7613 |
371.89 |
Jul 23 2014 |
6799 |
323.24 |
Jul 16 2014 |
7128 |
360.33 |
Jul 16 2014 |
5918 |
388.2 |
Jul 16 2014 |
7689 |
371.89 |
Jul 16 2014 |
6768 |
323.24 |
Jul 09 2014 |
5782 |
388.2 |
Jul 09 2014 |
7202 |
360.33 |
Jul 09 2014 |
7699 |
371.89 |
Jul 09 2014 |
6741 |
323.24 |
Jul 02 2014 |
7275 |
360.33 |
Jul 02 2014 |
5936 |
388.2 |
Jul 02 2014 |
7758 |
371.89 |
Jul 02 2014 |
6868 |
323.24 |
Jun 25 2014 |
5786 |
388.2 |
Jun 25 2014 |
12759 |
417.8 |
Jun 25 2014 |
7835 |
371.89 |
Jun 25 2014 |
9516 |
349.48 |
Jun 18 2014 |
5773 |
388.2 |
Jun 18 2014 |
12858 |
417.8 |
Jun 18 2014 |
7869 |
371.89 |
Jun 18 2014 |
9555 |
349.48 |
Jun 11 2014 |
7888 |
371.89 |
Jun 11 2014 |
6043 |
388.2 |
Jun 11 2014 |
12859 |
417.8 |
Jun 11 2014 |
9668 |
349.48 |
Jun 04 2014 |
6097 |
388.2 |
Jun 04 2014 |
13105 |
417.8 |
Jun 04 2014 |
7955 |
371.89 |
Jun 04 2014 |
9746 |
349.48 |
May 28 2014 |
13131 |
417.8 |
May 28 2014 |
6149 |
388.2 |
May 28 2014 |
7994 |
371.89 |
May 28 2014 |
9753 |
349.48 |
May 21 2014 |
6203 |
351.29 |
May 21 2014 |
16007 |
446.09 |
May 21 2014 |
6151 |
388.2 |
May 21 2014 |
8560 |
338.01 |
May 14 2014 |
4550 |
327.07 |
May 14 2014 |
16107 |
446.09 |
May 14 2014 |
6264 |
388.2 |
May 14 2014 |
9327 |
344.6 |
May 07 2014 |
15907 |
446.09 |
May 07 2014 |
4365 |
353.58 |
May 07 2014 |
3817 |
316.66 |
May 07 2014 |
7192 |
324.3 |
Apr 30 2014 |
3597 |
308.96 |
Apr 30 2014 |
11059 |
391.92 |
Apr 30 2014 |
5868 |
380.42 |
Apr 30 2014 |
7554 |
325.54 |
Apr 23 2014 |
3680 |
308.96 |
Apr 23 2014 |
11154 |
391.92 |
Apr 23 2014 |
5711 |
373.57 |
Apr 23 2014 |
6935 |
317.91 |
Apr 16 2014 |
5652 |
373.57 |
Apr 16 2014 |
11090 |
391.92 |
Apr 16 2014 |
3676 |
308.96 |
Apr 16 2014 |
6929 |
317.91 |
Apr 09 2014 |
6346 |
337.76 |
Apr 09 2014 |
5663 |
373.57 |
Apr 09 2014 |
3828 |
308.96 |
Apr 09 2014 |
6231 |
308.96 |
Apr 02 2014 |
3878 |
308.96 |
Apr 02 2014 |
6408 |
337.76 |
Apr 02 2014 |
5506 |
373.57 |
Apr 02 2014 |
6128 |
308.96 |
Mar 26 2014 |
5497 |
373.57 |
Mar 26 2014 |
6585 |
337.76 |
Mar 26 2014 |
3848 |
308.96 |
Mar 26 2014 |
6176 |
308.96 |
Mar 19 2014 |
5595 |
373.57 |
Mar 19 2014 |
6644 |
337.76 |
Mar 19 2014 |
3858 |
308.96 |
Mar 19 2014 |
6226 |
308.96 |
Mar 12 2014 |
6702 |
337.76 |
Mar 12 2014 |
5618 |
373.57 |
Mar 12 2014 |
3881 |
308.96 |
Mar 12 2014 |
6275 |
308.96 |
Mar 05 2014 |
3862 |
308.96 |
Mar 05 2014 |
6715 |
337.76 |
Mar 05 2014 |
5566 |
373.57 |
Mar 05 2014 |
6277 |
308.96 |
Feb 26 2014 |
6739 |
337.76 |
Feb 26 2014 |
5621 |
373.57 |
Feb 26 2014 |
3885 |
308.96 |
Feb 26 2014 |
6317 |
308.96 |
Feb 19 2014 |
5644 |
373.57 |
Feb 19 2014 |
6767 |
337.76 |
Feb 19 2014 |
3943 |
308.96 |
Feb 19 2014 |
6353 |
308.96 |
Feb 12 2014 |
3927 |
308.96 |
Feb 12 2014 |
6787 |
337.76 |
Feb 12 2014 |
5691 |
373.57 |
Feb 12 2014 |
6350 |
308.96 |
Feb 05 2014 |
5685 |
373.57 |
Feb 05 2014 |
6874 |
337.76 |
Feb 05 2014 |
3958 |
308.96 |
Feb 05 2014 |
6398 |
308.96 |
Jan 29 2014 |
6924 |
337.76 |
Jan 29 2014 |
5685 |
373.57 |
Jan 29 2014 |
3950 |
308.96 |
Jan 29 2014 |
6436 |
308.96 |
Jan 22 2014 |
5688 |
373.57 |
Jan 22 2014 |
6919 |
337.76 |
Jan 22 2014 |
3952 |
308.96 |
Jan 22 2014 |
6434 |
308.96 |
Jan 15 2014 |
5688 |
373.57 |
Jan 15 2014 |
6950 |
337.76 |
Jan 15 2014 |
3954 |
308.96 |
Jan 15 2014 |
6449 |
308.96 |
Jan 08 2014 |
6958 |
337.76 |
Jan 08 2014 |
5688 |
373.57 |
Jan 08 2014 |
3954 |
308.96 |
Jan 08 2014 |
6458 |
308.96 |
Jan 01 2014 |
6957 |
337.76 |
Jan 01 2014 |
5688 |
373.57 |
Jan 01 2014 |
3954 |
308.96 |
Jan 01 2014 |
6457 |
308.96 |
Dec 25 2013 |
3954 |
308.96 |
Dec 25 2013 |
5699 |
373.57 |
Dec 25 2013 |
6957 |
337.76 |
Dec 25 2013 |
6456 |
308.96 |
Dec 18 2013 |
5699 |
373.57 |
Dec 18 2013 |
6957 |
337.76 |
Dec 18 2013 |
3954 |
308.96 |
Dec 18 2013 |
6456 |
308.96 |
Dec 11 2013 |
5701 |
373.57 |
Dec 11 2013 |
6957 |
337.76 |
Dec 11 2013 |
3954 |
308.96 |
Dec 11 2013 |
6456 |
308.96 |
Dec 04 2013 |
3954 |
308.96 |
Dec 04 2013 |
6958 |
337.76 |
Dec 04 2013 |
5701 |
373.57 |
Dec 04 2013 |
6457 |
308.96 |
Nov 27 2013 |
3954 |
308.96 |
Nov 27 2013 |
6958 |
337.76 |
Nov 27 2013 |
5701 |
373.57 |
Nov 27 2013 |
6457 |
308.96 |
Nov 20 2013 |
6958 |
337.76 |
Nov 20 2013 |
5702 |
373.57 |
Nov 20 2013 |
3954 |
308.96 |
Nov 20 2013 |
6458 |
308.96 |
Nov 13 2013 |
3954 |
308.96 |
Nov 13 2013 |
6958 |
337.76 |
Nov 13 2013 |
5702 |
373.57 |
Nov 13 2013 |
6458 |
308.96 |
Nov 06 2013 |
3954 |
308.96 |
Nov 06 2013 |
5702 |
373.57 |
Nov 06 2013 |
6958 |
337.76 |
Nov 06 2013 |
6458 |
308.96 |
Oct 30 2013 |
5702 |
373.57 |
Oct 30 2013 |
6958 |
337.76 |
Oct 30 2013 |
3954 |
308.96 |
Oct 30 2013 |
6457 |
308.96 |
Oct 23 2013 |
6958 |
337.76 |
Oct 23 2013 |
5702 |
373.57 |
Oct 23 2013 |
3954 |
308.96 |
Oct 23 2013 |
6456 |
308.96 |
Oct 16 2013 |
3972 |
308.96 |
Oct 16 2013 |
6945 |
337.76 |
Oct 16 2013 |
5677 |
373.57 |
Oct 16 2013 |
6453 |
308.96 |
Oct 09 2013 |
5653 |
373.57 |
Oct 09 2013 |
6953 |
337.76 |
Oct 09 2013 |
3963 |
308.96 |
Oct 09 2013 |
6451 |
308.96 |
Oct 02 2013 |
6951 |
337.76 |
Oct 02 2013 |
5685 |
373.57 |
Oct 02 2013 |
3970 |
308.96 |
Oct 02 2013 |
6458 |
308.96 |
Sep 25 2013 |
6894 |
337.76 |
Sep 25 2013 |
5673 |
373.57 |
Sep 25 2013 |
3957 |
308.96 |
Sep 25 2013 |
6452 |
308.96 |
Sep 18 2013 |
3930 |
308.96 |
Sep 18 2013 |
6884 |
337.76 |
Sep 18 2013 |
5640 |
373.57 |
Sep 18 2013 |
6413 |
308.96 |
Sep 11 2013 |
5550 |
373.57 |
Sep 11 2013 |
6872 |
337.76 |
Sep 11 2013 |
3953 |
308.96 |
Sep 11 2013 |
6387 |
308.96 |
Sep 04 2013 |
6902 |
337.76 |
Sep 04 2013 |
5583 |
373.57 |
Sep 04 2013 |
3971 |
308.96 |
Sep 04 2013 |
6411 |
308.96 |
Aug 28 2013 |
3975 |
308.96 |
Aug 28 2013 |
6280 |
384.28 |
Aug 28 2013 |
6594 |
332.94 |
Aug 28 2013 |
6441 |
308.96 |
Aug 21 2013 |
6277 |
384.28 |
Aug 21 2013 |
6646 |
332.94 |
Aug 21 2013 |
3995 |
308.96 |
Aug 21 2013 |
6487 |
308.96 |
Aug 14 2013 |
6691 |
332.94 |
Aug 14 2013 |
5851 |
384.28 |
Aug 14 2013 |
3993 |
308.96 |
Aug 14 2013 |
6195 |
308.96 |
Aug 07 2013 |
5912 |
384.28 |
Aug 07 2013 |
6272 |
325.92 |
Aug 07 2013 |
4001 |
308.96 |
Aug 07 2013 |
6273 |
308.96 |
Jul 31 2013 |
5913 |
384.28 |
Jul 31 2013 |
6952 |
334.02 |
Jul 31 2013 |
4095 |
308.96 |
Jul 31 2013 |
6333 |
308.96 |
Jul 24 2013 |
6983 |
334.02 |
Jul 24 2013 |
5935 |
384.28 |
Jul 24 2013 |
4089 |
308.96 |
Jul 24 2013 |
6370 |
308.96 |
Jul 17 2013 |
7018 |
334.02 |
Jul 17 2013 |
5839 |
384.28 |
Jul 17 2013 |
4111 |
308.96 |
Jul 17 2013 |
6368 |
308.96 |
Jul 10 2013 |
4136 |
308.96 |
Jul 10 2013 |
7106 |
334.02 |
Jul 10 2013 |
5975 |
384.28 |
Jul 10 2013 |
6461 |
308.96 |
Jul 03 2013 |
7222 |
334.02 |
Jul 03 2013 |
5877 |
384.28 |
Jul 03 2013 |
4148 |
308.96 |
Jul 03 2013 |
6428 |
308.96 |
Jun 26 2013 |
5775 |
384.28 |
Jun 26 2013 |
7395 |
334.02 |
Jun 26 2013 |
4157 |
308.96 |
Jun 26 2013 |
6583 |
308.96 |
Jun 19 2013 |
4223 |
308.96 |
Jun 19 2013 |
5600 |
384.28 |
Jun 19 2013 |
7493 |
334.02 |
Jun 19 2013 |
6659 |
308.96 |
Jun 12 2013 |
4289 |
308.96 |
Jun 12 2013 |
7554 |
334.02 |
Jun 12 2013 |
5808 |
384.28 |
Jun 12 2013 |
6771 |
308.96 |
Jun 05 2013 |
5559 |
384.28 |
Jun 05 2013 |
7454 |
334.02 |
Jun 05 2013 |
4262 |
308.96 |
Jun 05 2013 |
6725 |
308.96 |
May 29 2013 |
4188 |
308.96 |
May 29 2013 |
7501 |
334.02 |
May 29 2013 |
5534 |
384.28 |
May 29 2013 |
6715 |
308.96 |
May 22 2013 |
4820 |
317.27 |
May 22 2013 |
5749 |
388.3 |
May 22 2013 |
7632 |
334.02 |
May 22 2013 |
7571 |
316.33 |
May 15 2013 |
7305 |
329.62 |
May 15 2013 |
5686 |
388.3 |
May 15 2013 |
5620 |
328.91 |
May 15 2013 |
8811 |
328.78 |
May 08 2013 |
6937 |
325.26 |
May 08 2013 |
4671 |
370.09 |
May 08 2013 |
5997 |
334.74 |
May 08 2013 |
9238 |
333.26 |
May 01 2013 |
6565 |
339.91 |
May 01 2013 |
7044 |
325.26 |
May 01 2013 |
4398 |
360.8 |
May 01 2013 |
9080 |
330.96 |
Apr 24 2013 |
7019 |
325.26 |
Apr 24 2013 |
4660 |
367.77 |
Apr 24 2013 |
6453 |
340.71 |
Apr 24 2013 |
8996 |
330.39 |
Apr 17 2013 |
4772 |
367.77 |
Apr 17 2013 |
7091 |
325.26 |
Apr 17 2013 |
6543 |
340.71 |
Apr 17 2013 |
9104 |
330.39 |
Apr 10 2013 |
7011 |
325.26 |
Apr 10 2013 |
4751 |
367.77 |
Apr 10 2013 |
6582 |
340.71 |
Apr 10 2013 |
9115 |
330.39 |
Apr 03 2013 |
6603 |
340.71 |
Apr 03 2013 |
4716 |
367.77 |
Apr 03 2013 |
7013 |
325.26 |
Apr 03 2013 |
9152 |
330.39 |
Mar 27 2013 |
4789 |
367.77 |
Mar 27 2013 |
7042 |
325.26 |
Mar 27 2013 |
6734 |
340.71 |
Mar 27 2013 |
9210 |
330.39 |
Mar 20 2013 |
4476 |
367.77 |
Mar 20 2013 |
7540 |
333.11 |
Mar 20 2013 |
6717 |
340.71 |
Mar 20 2013 |
9182 |
330.39 |
Mar 13 2013 |
4927 |
338.75 |
Mar 13 2013 |
4584 |
403.02 |
Mar 13 2013 |
9195 |
330.39 |
Oct 19 2012 |
7345 |
344.98 |
Oct 19 2012 |
4276 |
367.77 |
Oct 19 2012 |
6428 |
342.98 |
Oct 19 2012 |
9485 |
344.66 |
Sep 23 2012 |
6403 |
342.98 |
Sep 23 2012 |
4217 |
367.77 |
Sep 23 2012 |
7307 |
344.98 |
Sep 23 2012 |
9449 |
344.66 |
Aug 31 2012 |
3327 |
348.81 |
Aug 31 2012 |
7470 |
349.19 |
Aug 31 2012 |
6247 |
343.64 |
Aug 31 2012 |
9534 |
346.69 |
Aug 24 2012 |
6206 |
343.64 |
Aug 24 2012 |
3301 |
348.81 |
Aug 24 2012 |
7415 |
349.19 |
Aug 24 2012 |
9500 |
346.69 |
Aug 10 2012 |
3193 |
348.81 |
Aug 10 2012 |
7206 |
349.19 |
Aug 10 2012 |
6088 |
343.64 |
Aug 10 2012 |
9331 |
346.69 |
Aug 03 2012 |
5982 |
343.64 |
Aug 03 2012 |
3098 |
348.81 |
Aug 03 2012 |
8480 |
366.9 |
Aug 03 2012 |
9485 |
348.9 |
Jul 27 2012 |
5943 |
343.64 |
Jul 27 2012 |
2960 |
348.81 |
Jul 27 2012 |
8290 |
366.9 |
Jul 27 2012 |
9349 |
348.9 |
Jul 06 2012 |
7803 |
364.75 |
Jul 06 2012 |
2809 |
348.81 |
Jul 06 2012 |
5785 |
343.64 |
Jul 06 2012 |
8855 |
345.71 |
Jun 22 2012 |
7137 |
364.75 |
Jun 22 2012 |
2934 |
348.81 |
Jun 22 2012 |
5729 |
343.64 |
Jun 22 2012 |
8506 |
345.71 |
Jun 15 2012 |
7161 |
364.75 |
Jun 15 2012 |
3119 |
348.81 |
Jun 15 2012 |
5807 |
345.83 |
Jun 15 2012 |
9094 |
347.16 |
Jun 08 2012 |
3146 |
348.81 |
Jun 08 2012 |
5223 |
333.24 |
Jun 08 2012 |
5711 |
345.83 |
Jun 08 2012 |
8114 |
337.34 |
Jun 01 2012 |
6736 |
362.77 |
Jun 01 2012 |
3338 |
348.81 |
Jun 01 2012 |
5776 |
345.83 |
Jun 01 2012 |
8907 |
346.5 |
May 25 2012 |
5690 |
362.77 |
May 25 2012 |
2139 |
297.28 |
May 25 2012 |
5363 |
345.83 |
May 25 2012 |
7576 |
337.34 |
May 18 2012 |
2245 |
297.28 |
May 18 2012 |
7215 |
392.29 |
May 18 2012 |
5431 |
345.83 |
May 18 2012 |
7770 |
338.36 |
May 11 2012 |
7120 |
392.29 |
May 11 2012 |
5760 |
352.94 |
May 11 2012 |
9044 |
353.53 |
May 04 2012 |
5360 |
352.94 |
May 04 2012 |
6836 |
392.29 |
May 04 2012 |
9962 |
366.06 |
Apr 27 2012 |
6666 |
392.29 |
Apr 27 2012 |
5006 |
357.35 |
Apr 27 2012 |
10496 |
374.82 |
Apr 13 2012 |
5881 |
392.29 |
Apr 13 2012 |
11300 |
392.29 |
Apr 06 2012 |
5546 |
392.29 |
Apr 06 2012 |
11026 |
392.29 |
Mar 27 2012 |
5387 |
392.29 |
Mar 27 2012 |
10882 |
392.29 |
Sep 23 2011 |
6669 |
392.29 |
Sep 23 2011 |
9263 |
392.29 |
Sep 16 2011 |
6623 |
392.29 |
Sep 16 2011 |
9239 |
392.29 |
Sep 10 2011 |
6481 |
392.29 |
Sep 10 2011 |
9048 |
392.29 |
Sep 02 2011 |
6457 |
392.29 |
Sep 02 2011 |
8965 |
392.29 |
Aug 26 2011 |
6455 |
392.29 |
Aug 26 2011 |
8963 |
392.29 |
Aug 19 2011 |
6192 |
392.29 |
Aug 19 2011 |
8262 |
392.29 |
Aug 12 2011 |
6029 |
392.29 |
Aug 12 2011 |
8163 |
392.29 |
Jul 01 2010 |
8140 |
525.45 |
Jul 01 2010 |
8557 |
529.89 |
Jul 01 2010 |
12827 |
527.67 |
Jun 15 2010 |
8220 |
529.89 |
Jun 15 2010 |
7715 |
525.45 |
Jun 15 2010 |
12245 |
527.67 |
Jun 01 2010 |
6799 |
525.45 |
Jun 01 2010 |
7553 |
529.89 |
Jun 01 2010 |
11421 |
527.67 |
May 27 2010 |
6144 |
525.45 |
May 27 2010 |
6907 |
529.89 |
May 27 2010 |
10616 |
527.67 |
May 15 2010 |
6961 |
529.89 |
May 15 2010 |
6287 |
525.45 |
May 15 2010 |
10722 |
527.67 |
Apr 30 2010 |
5732 |
525.45 |
Apr 30 2010 |
10288 |
527.67 |
Apr 15 2010 |
6434 |
529.89 |
Apr 15 2010 |
5008 |
525.45 |
Apr 15 2010 |
9827 |
527.67 |
Apr 02 2010 |
4408 |
525.45 |
Apr 02 2010 |
5349 |
529.89 |
Apr 02 2010 |
8528 |
527.67 |
Aug 30 2009 |
3010 |
525.45 |
Aug 30 2009 |
3247 |
529.89 |
Aug 30 2009 |
5096 |
527.67 |
Aug 15 2009 |
3047 |
525.45 |
Aug 15 2009 |
3474 |
529.89 |
Aug 15 2009 |
5152 |
527.67 |
Aug 01 2009 |
3098 |
525.45 |
Aug 01 2009 |
5132 |
525.45 |
Jul 15 2009 |
3398 |
572 |
Jul 15 2009 |
5611 |
572 |
Jul 01 2009 |
3198 |
572 |
Jul 01 2009 |
5381 |
572 |
Jun 15 2009 |
3098 |
572 |
Jun 15 2009 |
5295 |
572 |
Jun 01 2009 |
2702 |
572 |
Jun 01 2009 |
5043 |
572 |
May 15 2009 |
2775 |
572 |
May 15 2009 |
5148 |
572 |
May 01 2009 |
2711 |
572 |
May 01 2009 |
4760 |
572 |
Apr 15 2009 |
2689 |
572 |
Apr 15 2009 |
4543 |
572 |
Apr 01 2009 |
2623 |
572 |
Apr 01 2009 |
4503 |
572 |
Oct 14 2008 |
2093 |
572 |
Oct 14 2008 |
4005 |
572 |