| Oct 20 2022 |
3769 |
387.5 |
| Oct 13 2022 |
3744 |
387.5 |
| Oct 06 2022 |
3723 |
387.5 |
| Sep 29 2022 |
3707 |
387.5 |
| Sep 22 2022 |
3704 |
387.5 |
| Sep 15 2022 |
3727 |
387.5 |
| Sep 08 2022 |
3704 |
387.5 |
| Sep 01 2022 |
3704 |
387.5 |
| Aug 25 2022 |
3701 |
387.5 |
| Aug 18 2022 |
3706 |
387.5 |
| Aug 11 2022 |
3626 |
387.5 |
| Aug 04 2022 |
3614 |
387.5 |
| Jul 28 2022 |
3582 |
387.5 |
| Jul 21 2022 |
7736 |
487.5 |
| Jul 21 2022 |
3574 |
387.5 |
| Jul 14 2022 |
7738 |
487.5 |
| Jul 14 2022 |
3585 |
387.5 |
| Jul 07 2022 |
7783 |
487.5 |
| Jul 07 2022 |
3488 |
387.5 |
| Jun 30 2022 |
7783 |
487.5 |
| Jun 30 2022 |
3489 |
387.5 |
| Jun 23 2022 |
7541 |
487.5 |
| Jun 23 2022 |
3483 |
387.5 |
| Jun 16 2022 |
7562 |
487.5 |
| Jun 16 2022 |
3486 |
387.5 |
| Jun 09 2022 |
6618 |
487.5 |
| Jun 09 2022 |
3539 |
387.5 |
| Jun 02 2022 |
6247 |
487.5 |
| Jun 02 2022 |
3535 |
387.5 |
| May 26 2022 |
6145 |
487.5 |
| May 26 2022 |
3525 |
387.5 |
| May 19 2022 |
6140 |
487.5 |
| May 19 2022 |
3523 |
387.5 |
| May 12 2022 |
6140 |
487.5 |
| May 12 2022 |
3496 |
387.5 |
| May 05 2022 |
5949 |
487.5 |
| May 05 2022 |
3259 |
387.5 |
| Apr 28 2022 |
5949 |
487.5 |
| Apr 28 2022 |
3451 |
387.5 |
| Apr 21 2022 |
5822 |
487.5 |
| Apr 21 2022 |
3205 |
387.5 |
| Apr 14 2022 |
5818 |
487.5 |
| Apr 14 2022 |
3226 |
387.5 |
| Apr 07 2022 |
5818 |
487.5 |
| Apr 07 2022 |
3236 |
387.5 |
| Mar 31 2022 |
5818 |
487.5 |
| Mar 31 2022 |
3152 |
387.5 |
| Mar 24 2022 |
5793 |
487.5 |
| Mar 24 2022 |
3152 |
387.5 |
| Mar 17 2022 |
5792 |
487.5 |
| Mar 17 2022 |
3156 |
387.5 |
| Mar 10 2022 |
5913 |
487.5 |
| Mar 10 2022 |
3118 |
387.5 |
| Mar 03 2022 |
5937 |
487.5 |
| Mar 03 2022 |
3014 |
387.5 |
| Feb 24 2022 |
5988 |
487.5 |
| Feb 24 2022 |
2944 |
387.5 |
| Feb 17 2022 |
5819 |
487.5 |
| Feb 17 2022 |
2632 |
387.5 |
| Feb 10 2022 |
5819 |
487.5 |
| Feb 10 2022 |
2577 |
387.5 |
| Feb 03 2022 |
5864 |
487.5 |
| Feb 03 2022 |
2568 |
387.5 |
| Jan 27 2022 |
5883 |
487.5 |
| Jan 27 2022 |
2570 |
387.5 |
| Jan 20 2022 |
5891 |
487.5 |
| Jan 20 2022 |
2567 |
387.5 |
| Jan 13 2022 |
5891 |
487.5 |
| Jan 13 2022 |
2580 |
387.5 |
| Jan 06 2022 |
5913 |
487.5 |
| Jan 06 2022 |
2581 |
387.5 |
| Dec 30 2021 |
5916 |
487.5 |
| Dec 30 2021 |
2584 |
387.5 |
| Dec 23 2021 |
5916 |
487.5 |
| Dec 23 2021 |
2584 |
387.5 |
| Dec 16 2021 |
5916 |
487.5 |
| Dec 16 2021 |
2584 |
387.5 |
| Dec 09 2021 |
5942 |
487.5 |
| Dec 09 2021 |
2584 |
387.5 |
| Dec 02 2021 |
5975 |
487.5 |
| Dec 02 2021 |
2585 |
387.5 |
| Nov 25 2021 |
5975 |
487.5 |
| Nov 25 2021 |
2585 |
387.5 |
| Nov 18 2021 |
5994 |
487.5 |
| Nov 18 2021 |
2586 |
387.5 |
| Nov 11 2021 |
6033 |
487.5 |
| Nov 11 2021 |
2587 |
387.5 |
| Nov 04 2021 |
6052 |
487.5 |
| Nov 04 2021 |
2611 |
387.5 |
| Oct 28 2021 |
9470 |
487.5 |
| Oct 28 2021 |
2612 |
387.5 |
| Oct 21 2021 |
9478 |
487.5 |
| Oct 21 2021 |
2620 |
387.5 |
| Oct 14 2021 |
10157 |
487.5 |
| Oct 14 2021 |
2616 |
387.5 |
| Oct 07 2021 |
10321 |
487.5 |
| Oct 07 2021 |
2618 |
387.5 |
| Sep 30 2021 |
10370 |
487.5 |
| Sep 30 2021 |
2574 |
387.5 |
| Sep 23 2021 |
10472 |
487.5 |
| Sep 23 2021 |
2568 |
387.5 |
| Sep 16 2021 |
10214 |
487.5 |
| Sep 16 2021 |
2547 |
387.5 |
| Sep 09 2021 |
10213 |
487.5 |
| Sep 09 2021 |
2530 |
387.5 |
| Sep 02 2021 |
10382 |
487.5 |
| Sep 02 2021 |
2560 |
387.5 |
| Aug 26 2021 |
10273 |
487.5 |
| Aug 26 2021 |
2460 |
387.5 |
| Aug 19 2021 |
10428 |
487.5 |
| Aug 19 2021 |
2485 |
387.5 |
| Aug 12 2021 |
10524 |
487.5 |
| Aug 12 2021 |
2481 |
387.5 |
| Aug 05 2021 |
10620 |
487.5 |
| Aug 05 2021 |
2440 |
387.5 |
| Jul 29 2021 |
10700 |
487.5 |
| Jul 29 2021 |
2433 |
387.5 |
| Jul 22 2021 |
11006 |
487.5 |
| Jul 22 2021 |
2250 |
387.5 |
| Jul 15 2021 |
11156 |
487.5 |
| Jul 15 2021 |
2207 |
387.5 |
| Jul 08 2021 |
11336 |
487.5 |
| Jul 08 2021 |
2133 |
387.5 |
| Jul 01 2021 |
11114 |
486.25 |
| Jul 01 2021 |
2098 |
387.5 |
| Jun 24 2021 |
11042 |
486.25 |
| Jun 24 2021 |
2032 |
387.5 |
| Jun 17 2021 |
1896 |
387.5 |
| Jun 10 2021 |
1785 |
387.5 |
| Jun 03 2021 |
1620 |
387.5 |
| Jun 01 2021 |
11186 |
486.25 |
| May 27 2021 |
1634 |
387.5 |
| May 07 2021 |
5434 |
387.5 |
| May 01 2021 |
11558 |
486.25 |
| Apr 30 2021 |
2115 |
387.5 |
| Apr 23 2021 |
1876 |
387.5 |
| Apr 16 2021 |
1633 |
387.5 |
| Apr 09 2021 |
1251 |
387.5 |
| Apr 02 2021 |
1237 |
387.5 |
| Apr 01 2021 |
11914 |
486.25 |
| Mar 26 2021 |
1097 |
387.5 |
| Mar 19 2021 |
959 |
387.5 |
| Mar 12 2021 |
850 |
387.5 |
| Mar 05 2021 |
1198 |
387.5 |
| Mar 01 2021 |
12200 |
486.25 |
| Feb 26 2021 |
1381 |
387.5 |
| Feb 19 2021 |
1520 |
387.5 |
| Feb 12 2021 |
1641 |
387.5 |
| Feb 05 2021 |
1715 |
387.5 |
| Feb 01 2021 |
12097 |
486.25 |
| Jan 29 2021 |
1752 |
387.5 |
| Jan 22 2021 |
1784 |
387.5 |
| Jan 15 2021 |
1817 |
387.5 |
| Jan 08 2021 |
1815 |
387.5 |
| Jan 01 2021 |
11993 |
486.25 |
| Jan 01 2021 |
1795 |
387.5 |
| Dec 25 2020 |
1795 |
387.5 |
| Dec 18 2020 |
1795 |
387.5 |
| Dec 11 2020 |
1794 |
387.5 |
| Dec 04 2020 |
1784 |
387.5 |
| Dec 01 2020 |
11332 |
486.25 |
| Nov 27 2020 |
1784 |
387.5 |
| Nov 20 2020 |
1784 |
387.5 |
| Nov 13 2020 |
1784 |
387.5 |
| Nov 06 2020 |
1816 |
387.5 |
| Nov 01 2020 |
12829 |
486.25 |
| Oct 01 2020 |
12895 |
486.25 |
| Sep 01 2020 |
13357 |
486.25 |
| Aug 01 2020 |
13866 |
486.25 |
| Jul 01 2020 |
14400 |
485 |
| Apr 01 2020 |
15883 |
485 |
| Mar 01 2020 |
16336 |
485 |
| Feb 01 2020 |
16265 |
485 |
| Jan 01 2020 |
16288 |
485 |
| Dec 01 2019 |
16256 |
485 |
| Nov 01 2019 |
14772 |
485 |
| Oct 01 2019 |
14723 |
485 |
| Sep 01 2019 |
15089 |
485 |
| Aug 23 2019 |
2588 |
352 |
| Aug 16 2019 |
2606 |
352 |
| Aug 09 2019 |
2635 |
352 |
| Aug 02 2019 |
2650 |
352 |
| Aug 01 2019 |
14330 |
485 |
| Jul 26 2019 |
2697 |
352 |
| Jul 19 2019 |
2727 |
352 |
| Jul 12 2019 |
2842 |
352 |
| Jul 05 2019 |
3018 |
352 |
| Jun 28 2019 |
3070 |
352 |
| Jun 21 2019 |
3053 |
352 |
| Jun 14 2019 |
3072 |
352 |
| Jun 07 2019 |
3105 |
352 |
| May 31 2019 |
3097 |
352 |
| May 24 2019 |
3165 |
352 |
| May 17 2019 |
3211 |
352 |
| May 10 2019 |
3200 |
352 |
| May 03 2019 |
3206 |
352 |
| Apr 26 2019 |
3225 |
352 |
| Apr 19 2019 |
3175 |
352 |
| Apr 12 2019 |
3185 |
352 |
| Apr 05 2019 |
3093 |
352 |
| Mar 29 2019 |
3078 |
352 |
| Mar 22 2019 |
3075 |
352 |
| Mar 15 2019 |
3101 |
352 |
| Mar 08 2019 |
3062 |
352 |
| Mar 01 2019 |
3077 |
352 |
| Feb 22 2019 |
3079 |
352 |
| Feb 15 2019 |
3086 |
352 |
| Feb 08 2019 |
3083 |
352 |
| Feb 01 2019 |
3090 |
352 |
| Jan 25 2019 |
3101 |
352 |
| Jan 18 2019 |
3111 |
352 |
| Jan 11 2019 |
3111 |
352 |
| Jan 04 2019 |
3113 |
352 |
| Dec 28 2018 |
3113 |
352 |
| Dec 21 2018 |
3113 |
352 |
| Dec 14 2018 |
3113 |
352 |
| Dec 07 2018 |
3112 |
352 |
| Nov 30 2018 |
3112 |
352 |
| Nov 23 2018 |
3112 |
352 |
| Nov 16 2018 |
3112 |
352 |
| Nov 09 2018 |
3112 |
352 |
