| Jun 22 2023 |
793 |
263.28 |
| Jun 15 2023 |
793 |
263.28 |
| Jun 08 2023 |
804 |
263.28 |
| Jun 01 2023 |
792 |
263.28 |
| May 25 2023 |
771 |
263.28 |
| May 18 2023 |
777 |
263.28 |
| May 11 2023 |
814 |
263.28 |
| May 04 2023 |
807 |
263.28 |
| Apr 27 2023 |
764 |
263.28 |
| Apr 20 2023 |
778 |
263.28 |
| Apr 13 2023 |
760 |
263.28 |
| Apr 06 2023 |
725 |
263.28 |
| Mar 30 2023 |
677 |
263.28 |
| Mar 23 2023 |
665 |
263.28 |
| Mar 16 2023 |
667 |
263.28 |
| Mar 09 2023 |
670 |
263.28 |
| Mar 02 2023 |
668 |
263.28 |
| Feb 23 2023 |
671 |
263.28 |
| Feb 16 2023 |
666 |
263.28 |
| Feb 09 2023 |
666 |
263.28 |
| Feb 02 2023 |
665 |
263.28 |
| Jan 26 2023 |
665 |
263.28 |
| Jan 19 2023 |
662 |
263.28 |
| Jan 12 2023 |
662 |
263.28 |
| Jan 05 2023 |
662 |
263.28 |
| Dec 29 2022 |
662 |
263.28 |
| Dec 22 2022 |
662 |
263.28 |
| Dec 15 2022 |
662 |
263.28 |
| Dec 08 2022 |
664 |
263.28 |
| Dec 01 2022 |
674 |
263.28 |
| Nov 24 2022 |
674 |
263.28 |
| Nov 17 2022 |
669 |
263.28 |
| Nov 10 2022 |
671 |
263.28 |
| Nov 03 2022 |
667 |
263.28 |
| Oct 27 2022 |
671 |
263.28 |
| Oct 20 2022 |
669 |
263.28 |
| Oct 13 2022 |
665 |
263.28 |
| Oct 06 2022 |
665 |
263.28 |
| Sep 29 2022 |
662 |
263.28 |
| Sep 22 2022 |
657 |
263.28 |
| Sep 15 2022 |
657 |
263.28 |
| Sep 08 2022 |
661 |
263.28 |
| Sep 01 2022 |
660 |
263.28 |
| Aug 25 2022 |
660 |
263.28 |
| Aug 18 2022 |
664 |
263.28 |
| Aug 11 2022 |
664 |
263.28 |
| Aug 04 2022 |
664 |
263.28 |
| Jul 28 2022 |
664 |
263.28 |
| Jul 21 2022 |
672 |
263.28 |
| Jul 14 2022 |
672 |
263.28 |
| Jul 07 2022 |
665 |
263.28 |
| Jun 30 2022 |
665 |
263.28 |
| Jun 23 2022 |
661 |
263.28 |
| Jun 16 2022 |
663 |
263.28 |
| Jun 09 2022 |
600 |
263.28 |
| Jun 02 2022 |
572 |
263.28 |
| May 26 2022 |
572 |
263.28 |
| May 19 2022 |
570 |
263.28 |
| May 12 2022 |
570 |
263.28 |
| May 05 2022 |
516 |
263.28 |
| Apr 28 2022 |
516 |
263.28 |
| Apr 21 2022 |
515 |
263.28 |
| Apr 14 2022 |
514 |
263.28 |
| Apr 07 2022 |
514 |
263.28 |
| Mar 31 2022 |
514 |
263.28 |
| Mar 24 2022 |
502 |
263.28 |
| Mar 17 2022 |
501 |
263.28 |
| Mar 10 2022 |
500 |
263.28 |
| Mar 03 2022 |
500 |
263.28 |
| Feb 24 2022 |
515 |
263.28 |
| Feb 17 2022 |
514 |
263.28 |
| Feb 10 2022 |
514 |
263.28 |
| Feb 03 2022 |
517 |
263.28 |
| Jan 27 2022 |
516 |
263.28 |
| Jan 20 2022 |
516 |
263.28 |
| Jan 13 2022 |
516 |
263.28 |
| Jan 06 2022 |
515 |
263.28 |
| Dec 30 2021 |
515 |
263.28 |
| Dec 23 2021 |
515 |
263.28 |
| Dec 16 2021 |
515 |
263.28 |
| Dec 09 2021 |
514 |
263.28 |
| Dec 02 2021 |
515 |
263.28 |
| Nov 25 2021 |
515 |
263.28 |
| Nov 18 2021 |
515 |
263.28 |
| Nov 11 2021 |
515 |
263.28 |
| Nov 04 2021 |
518 |
263.28 |
| Oct 28 2021 |
661 |
263.28 |
| Oct 21 2021 |
661 |
263.28 |
| Oct 14 2021 |
662 |
263.28 |
| Oct 07 2021 |
684 |
263.28 |
| Sep 30 2021 |
689 |
263.28 |
| Sep 23 2021 |
693 |
263.28 |
| Sep 16 2021 |
680 |
263.28 |
| Sep 09 2021 |
679 |
263.28 |
| Sep 02 2021 |
680 |
263.28 |
| Aug 26 2021 |
677 |
263.28 |
| Aug 19 2021 |
705 |
263.28 |
| Aug 12 2021 |
705 |
263.28 |
| Aug 05 2021 |
713 |
263.28 |
| Jul 29 2021 |
717 |
263.28 |
| Jul 22 2021 |
782 |
263.28 |
| Jul 15 2021 |
787 |
263.28 |
| Jul 08 2021 |
813 |
263.28 |
| Jul 01 2021 |
767 |
263.28 |
