| Apr 24 2024 |
5841 |
414.38 |
| Apr 17 2024 |
5835 |
414.38 |
| Apr 10 2024 |
5851 |
414.38 |
| Apr 03 2024 |
5873 |
414.38 |
| Mar 27 2024 |
5779 |
414.38 |
| Mar 21 2024 |
5820 |
414.38 |
| Mar 14 2024 |
5786 |
414.38 |
| Mar 07 2024 |
5789 |
414.38 |
| Feb 29 2024 |
5788 |
414.38 |
| Feb 22 2024 |
5793 |
414.38 |
| Feb 15 2024 |
5807 |
414.38 |
| Feb 08 2024 |
5824 |
414.38 |
| Feb 01 2024 |
5860 |
414.38 |
| Jan 25 2024 |
5884 |
414.38 |
| Jan 18 2024 |
5867 |
414.38 |
| Jan 11 2024 |
5838 |
414.38 |
| Jan 04 2024 |
5838 |
414.38 |
| Dec 28 2023 |
5873 |
414.38 |
| Dec 21 2023 |
5873 |
414.38 |
| Dec 14 2023 |
5873 |
414.38 |
| Dec 07 2023 |
5857 |
414.38 |
| Nov 30 2023 |
5623 |
414.38 |
| Nov 23 2023 |
5630 |
414.38 |
| Nov 16 2023 |
5657 |
414.38 |
| Nov 09 2023 |
5596 |
414.38 |
| Nov 02 2023 |
5538 |
414.38 |
| Oct 26 2023 |
5542 |
414.38 |
| Oct 19 2023 |
5519 |
414.38 |
| Oct 12 2023 |
5550 |
414.38 |
| Oct 05 2023 |
5552 |
414.38 |
| Sep 28 2023 |
5591 |
414.38 |
| Sep 21 2023 |
5553 |
414.38 |
| Sep 14 2023 |
5572 |
414.38 |
| Sep 07 2023 |
5549 |
414.38 |
| Aug 31 2023 |
5563 |
414.38 |
| Aug 24 2023 |
5632 |
414.38 |
| Aug 17 2023 |
5673 |
414.38 |
| Aug 10 2023 |
5677 |
414.38 |
| Aug 03 2023 |
5672 |
414.38 |
| Jul 27 2023 |
5671 |
414.38 |
| Jul 20 2023 |
5675 |
414.38 |
| Jul 13 2023 |
5724 |
414.38 |
| Jul 06 2023 |
5792 |
414.38 |
| Jun 29 2023 |
5820 |
414.38 |
| Jun 22 2023 |
5961 |
414.38 |
| Jun 15 2023 |
5841 |
414.38 |
| Jun 08 2023 |
5916 |
414.38 |
| Jun 01 2023 |
5913 |
414.38 |
| May 25 2023 |
5638 |
414.38 |
| May 18 2023 |
5627 |
414.38 |
| May 11 2023 |
5876 |
414.38 |
| May 04 2023 |
5697 |
414.38 |
| Apr 27 2023 |
5709 |
414.38 |
| Apr 06 2023 |
1950 |
324.52 |
| Mar 30 2023 |
1793 |
324.52 |
| Mar 23 2023 |
1790 |
324.52 |
| Mar 16 2023 |
1792 |
324.52 |
| Mar 09 2023 |
1784 |
324.52 |
| Mar 02 2023 |
1786 |
324.52 |
| Feb 23 2023 |
1805 |
324.52 |
| Feb 16 2023 |
1796 |
324.52 |
| Feb 09 2023 |
1796 |
324.52 |
| Feb 02 2023 |
1789 |
324.52 |
| Jan 26 2023 |
1784 |
324.52 |
| Jan 19 2023 |
1787 |
324.52 |
| Jan 12 2023 |
1788 |
324.52 |
| Jan 05 2023 |
1788 |
324.52 |
| Dec 29 2022 |
1788 |
324.52 |
| Dec 22 2022 |
1788 |
324.52 |
| Dec 15 2022 |
1790 |
324.52 |
| Dec 08 2022 |
1795 |
324.52 |
| Dec 01 2022 |
1799 |
324.52 |
| Nov 24 2022 |
1799 |
324.52 |
| Nov 17 2022 |
1795 |
324.52 |
| Nov 10 2022 |
1807 |
324.52 |
| Nov 03 2022 |
1798 |
324.52 |
| Oct 27 2022 |
1797 |
324.52 |
| Oct 20 2022 |
1799 |
324.52 |
| Oct 13 2022 |
1801 |
324.52 |
| Oct 06 2022 |
1802 |
324.52 |
| Sep 29 2022 |
1804 |
324.52 |
| Sep 22 2022 |
1782 |
324.52 |
| Sep 15 2022 |
1792 |
324.52 |
| Sep 08 2022 |
1775 |
324.52 |
| Sep 01 2022 |
1770 |
324.52 |
| Aug 25 2022 |
1769 |
324.52 |
| Aug 18 2022 |
1776 |
324.52 |
| Aug 11 2022 |
1777 |
324.52 |
| Aug 04 2022 |
1777 |
324.52 |
| Jul 28 2022 |
1777 |
324.52 |
| Jul 21 2022 |
1796 |
324.52 |
| Jul 14 2022 |
1797 |
324.52 |
| Jul 07 2022 |
1799 |
324.52 |
| Jun 30 2022 |
1799 |
324.52 |
| Jun 23 2022 |
1777 |
324.52 |
| Jun 16 2022 |
1779 |
324.52 |
| Jun 09 2022 |
1579 |
324.52 |
| Jun 02 2022 |
1473 |
324.52 |
| May 26 2022 |
1460 |
324.52 |
| May 19 2022 |
1459 |
324.52 |
| May 12 2022 |
1459 |
324.52 |
| May 05 2022 |
1361 |
324.52 |
| Apr 28 2022 |
1361 |
324.52 |
| Apr 21 2022 |
1348 |
324.52 |
| Apr 14 2022 |
1351 |
324.52 |
| Apr 07 2022 |
1351 |
324.52 |
| Mar 31 2022 |
1351 |
324.52 |
| Mar 24 2022 |
1336 |
324.52 |
| Mar 17 2022 |
1337 |
324.52 |
| Mar 10 2022 |
1353 |
324.52 |
| Mar 03 2022 |
1355 |
324.52 |
| Feb 24 2022 |
1380 |
324.52 |
| Feb 17 2022 |
1349 |
324.52 |
| Feb 10 2022 |
1349 |
324.52 |
| Feb 03 2022 |
1361 |
324.52 |
| Jan 27 2022 |
1359 |
324.52 |
| Jan 20 2022 |
1357 |
324.52 |
| Jan 13 2022 |
1357 |
324.52 |
| Jan 06 2022 |
1358 |
324.52 |
| Dec 30 2021 |
1358 |
324.52 |
| Dec 23 2021 |
1358 |
324.52 |
| Dec 16 2021 |
1358 |
324.52 |
| Dec 09 2021 |
1355 |
324.52 |
| Dec 02 2021 |
1356 |
324.52 |
| Nov 25 2021 |
1356 |
324.52 |
| Nov 18 2021 |
1360 |
324.52 |
| Nov 11 2021 |
1369 |
324.52 |
| Nov 04 2021 |
1376 |
324.52 |
| Oct 28 2021 |
2171 |
324.52 |
| Oct 21 2021 |
2169 |
324.52 |
| Oct 14 2021 |
2188 |
324.52 |
| Oct 07 2021 |
2235 |
324.52 |
| Sep 30 2021 |
2234 |
324.52 |
| Sep 23 2021 |
2254 |
324.52 |
| Sep 16 2021 |
2233 |
324.52 |
| Sep 09 2021 |
2249 |
324.52 |
| Sep 02 2021 |
2277 |
324.52 |
| Aug 26 2021 |
2256 |
324.52 |
| Aug 19 2021 |
2318 |
324.52 |
| Aug 12 2021 |
2324 |
324.52 |
| Aug 05 2021 |
2353 |
324.52 |
| Jul 29 2021 |
2373 |
324.52 |
| Jul 22 2021 |
4833 |
375.55 |
| Jul 15 2021 |
4898 |
375.55 |
| Jul 08 2021 |
4982 |
375.55 |
| Jul 01 2021 |
1347 |
354.13 |
| Jun 24 2021 |
1204 |
344.47 |
| Jun 01 2021 |
1119 |
333.84 |
| May 01 2021 |
1231 |
333.84 |
| Apr 01 2021 |
1468 |
342.23 |
| Mar 01 2021 |
1624 |
339.65 |
| Feb 01 2021 |
1353 |
324.58 |
| Jan 01 2021 |
1351 |
324.58 |
| Dec 01 2020 |
1228 |
324.58 |
| Nov 01 2020 |
1365 |
324.58 |
| Oct 01 2020 |
1380 |
324.58 |
| Sep 01 2020 |
1461 |
324.58 |
| Aug 01 2020 |
1455 |
324.58 |
| Jul 01 2020 |
1691 |
324.58 |
| Apr 01 2020 |
2246 |
324.58 |
| Mar 01 2020 |
2286 |
324.58 |
| Feb 01 2020 |
2297 |
324.58 |
| Jan 01 2020 |
2297 |
324.58 |
| Dec 01 2019 |
2296 |
324.58 |
| Nov 01 2019 |
2280 |
324.58 |
| Oct 01 2019 |
2250 |
324.58 |
| Sep 01 2019 |
2190 |
324.58 |
| Aug 01 2019 |
3083 |
324.58 |
| Jul 01 2019 |
3111 |
342.48 |
| Jun 01 2019 |
3335 |
379.68 |
| May 01 2019 |
3155 |
379.68 |
| Apr 01 2019 |
2974 |
408.79 |
| Mar 01 2019 |
2817 |
408.79 |
| Feb 01 2019 |
3195 |
432.85 |
| Jan 01 2019 |
3095 |
432.85 |
| Dec 01 2018 |
3116 |
432.85 |
| Nov 01 2018 |
3065 |
432.85 |
| Oct 01 2018 |
2988 |
440.78 |
| Sep 01 2018 |
2689 |
440.78 |
| Aug 01 2018 |
2593 |
440.78 |
| Jul 01 2018 |
7108 |
422.25 |
| Jun 01 2018 |
6763 |
422.25 |
| May 01 2018 |
5746 |
422.25 |
