May 04 2024 |
2834 |
420.16 |
May 01 2024 |
2827 |
420.16 |
Apr 24 2024 |
4151 |
420.16 |
Apr 17 2024 |
4262 |
420.16 |
Apr 10 2024 |
4148 |
420.16 |
Apr 03 2024 |
4123 |
420.16 |
Mar 27 2024 |
4085 |
420.16 |
Mar 21 2024 |
4086 |
420.16 |
Mar 14 2024 |
4079 |
420.16 |
Mar 07 2024 |
4096 |
420.16 |
Feb 29 2024 |
4105 |
420.16 |
Feb 22 2024 |
4114 |
420.16 |
Feb 15 2024 |
4144 |
420.16 |
Feb 08 2024 |
4163 |
420.16 |
Feb 01 2024 |
4177 |
420.16 |
Jan 25 2024 |
4191 |
420.16 |
Jan 18 2024 |
4212 |
420.16 |
Jan 11 2024 |
4231 |
420.16 |
Jan 04 2024 |
4231 |
420.16 |
Dec 28 2023 |
4200 |
420.16 |
Dec 21 2023 |
4200 |
420.16 |
Dec 14 2023 |
4200 |
420.16 |
Dec 07 2023 |
4170 |
420.16 |
Nov 30 2023 |
3636 |
420.16 |
Nov 23 2023 |
3575 |
420.16 |
Nov 16 2023 |
3029 |
420.16 |
Nov 09 2023 |
3105 |
431.5 |
Nov 02 2023 |
3071 |
431.5 |
Oct 26 2023 |
2921 |
431.5 |
Oct 19 2023 |
2934 |
431.5 |
Oct 12 2023 |
2948 |
431.5 |
Oct 05 2023 |
6198 |
432.25 |
Sep 28 2023 |
6228 |
432.25 |
Sep 21 2023 |
6173 |
432.25 |
Sep 14 2023 |
6198 |
432.25 |
Sep 07 2023 |
6166 |
432.25 |
Aug 31 2023 |
6181 |
432.25 |
Aug 24 2023 |
4833 |
395.94 |
Aug 17 2023 |
4867 |
395.94 |
Aug 10 2023 |
4871 |
395.94 |
Aug 03 2023 |
4865 |
395.94 |
Jul 27 2023 |
4866 |
395.94 |
Oct 28 2021 |
4095 |
373.51 |
Oct 21 2021 |
4092 |
373.51 |
Oct 14 2021 |
4232 |
373.51 |
Oct 07 2021 |
4305 |
373.51 |
Sep 30 2021 |
4289 |
373.51 |
Sep 23 2021 |
4347 |
373.51 |
Sep 16 2021 |
4259 |
373.51 |
Sep 09 2021 |
4274 |
373.51 |
Sep 02 2021 |
4330 |
373.51 |
Aug 26 2021 |
4288 |
373.51 |
Aug 19 2021 |
4394 |
373.51 |
Aug 12 2021 |
4449 |
373.51 |
Aug 05 2021 |
4497 |
373.51 |
Jul 29 2021 |
4532 |
373.51 |
Jul 22 2021 |
4725 |
373.51 |
Jul 15 2021 |
4789 |
373.51 |
Jul 08 2021 |
4872 |
373.51 |
Jul 01 2021 |
4825 |
373.51 |
Jun 24 2021 |
4760 |
373.51 |
Jun 01 2021 |
4741 |
373.51 |
May 01 2021 |
4918 |
373.51 |
Apr 01 2021 |
5096 |
373.51 |
Mar 01 2021 |
5142 |
373.51 |
Feb 01 2021 |
3975 |
351.77 |
Jan 01 2021 |
3958 |
351.77 |
Dec 01 2020 |
3867 |
351.77 |
Nov 01 2020 |
2214 |
370.4 |
Oct 01 2020 |
2230 |
370.4 |
Sep 01 2020 |
2325 |
370.4 |
Aug 01 2020 |
2279 |
370.4 |
Jul 01 2020 |
2638 |
370.4 |
Apr 01 2020 |
3452 |
370.4 |
Mar 01 2020 |
3513 |
370.4 |
Feb 01 2020 |
3519 |
370.4 |
Jan 01 2020 |
3520 |
370.4 |
Dec 01 2019 |
3512 |
370.4 |
Nov 01 2019 |
5679 |
368.85 |
Oct 01 2019 |
5681 |
368.85 |
Sep 01 2019 |
5676 |
368.85 |
Aug 01 2019 |
5755 |
368.85 |
Jul 01 2019 |
5780 |
368.85 |
Jun 01 2019 |
5739 |
368.85 |
May 01 2019 |
5541 |
368.85 |
Apr 01 2019 |
5612 |
368.85 |
Mar 01 2019 |
5534 |
368.85 |
Feb 01 2019 |
8660 |
407.66 |
Dec 01 2018 |
8631 |
407.66 |