| Apr 24 2024 |
6360 |
481.74 |
| Apr 24 2024 |
6328 |
474.11 |
| Apr 24 2024 |
2448 |
339.77 |
| Apr 24 2024 |
11387 |
442.56 |
| Apr 17 2024 |
6625 |
481.74 |
| Apr 17 2024 |
6318 |
474.11 |
| Apr 17 2024 |
2448 |
339.77 |
| Apr 17 2024 |
11621 |
442.56 |
| Apr 10 2024 |
6593 |
481.74 |
| Apr 10 2024 |
6335 |
474.11 |
| Apr 10 2024 |
2447 |
339.77 |
| Apr 10 2024 |
11603 |
442.56 |
| Apr 03 2024 |
6642 |
481.74 |
| Apr 03 2024 |
6295 |
474.11 |
| Apr 03 2024 |
2459 |
339.77 |
| Apr 03 2024 |
11603 |
442.56 |
| Mar 27 2024 |
6730 |
481.74 |
| Mar 27 2024 |
6272 |
474.11 |
| Mar 27 2024 |
2385 |
339.77 |
| Mar 27 2024 |
11626 |
442.56 |
| Mar 21 2024 |
6794 |
481.74 |
| Mar 21 2024 |
6284 |
474.11 |
| Mar 21 2024 |
2396 |
339.77 |
| Mar 21 2024 |
11642 |
442.56 |
| Mar 14 2024 |
6584 |
481.74 |
| Mar 14 2024 |
6259 |
474.11 |
| Mar 14 2024 |
2378 |
339.77 |
| Mar 14 2024 |
11522 |
442.56 |
| Mar 07 2024 |
6612 |
481.74 |
| Mar 07 2024 |
6295 |
474.11 |
| Mar 07 2024 |
2382 |
339.77 |
| Mar 07 2024 |
11552 |
442.56 |
| Feb 29 2024 |
6294 |
457.35 |
| Feb 29 2024 |
6306 |
474.11 |
| Feb 29 2024 |
2382 |
339.77 |
| Feb 29 2024 |
11635 |
442.56 |
| Feb 22 2024 |
6250 |
457.35 |
| Feb 22 2024 |
6291 |
474.11 |
| Feb 22 2024 |
2385 |
339.77 |
| Feb 22 2024 |
11584 |
442.56 |
| Feb 15 2024 |
6260 |
457.35 |
| Feb 15 2024 |
6285 |
474.11 |
| Feb 15 2024 |
2391 |
339.77 |
| Feb 15 2024 |
11570 |
442.56 |
| Feb 08 2024 |
5717 |
436.62 |
| Feb 08 2024 |
7189 |
429.33 |
| Feb 08 2024 |
2390 |
339.77 |
| Feb 08 2024 |
11522 |
442.56 |
| Feb 01 2024 |
5534 |
436.62 |
| Feb 01 2024 |
7229 |
429.33 |
| Feb 01 2024 |
2399 |
339.77 |
| Feb 01 2024 |
11410 |
442.56 |
| Jan 25 2024 |
5506 |
436.62 |
| Jan 25 2024 |
7237 |
429.33 |
| Jan 25 2024 |
2419 |
339.77 |
| Jan 25 2024 |
11396 |
442.56 |
| Jan 18 2024 |
5506 |
436.62 |
| Jan 18 2024 |
7238 |
429.33 |
| Jan 18 2024 |
2416 |
339.77 |
| Jan 18 2024 |
11397 |
442.56 |
| Jan 11 2024 |
5506 |
436.62 |
| Jan 11 2024 |
7240 |
429.33 |
| Jan 11 2024 |
2406 |
339.77 |
| Jan 11 2024 |
11397 |
442.56 |
| Jan 04 2024 |
5506 |
436.62 |
| Jan 04 2024 |
7241 |
429.33 |
| Jan 04 2024 |
2406 |
339.77 |
| Jan 04 2024 |
11388 |
442.56 |
| Dec 28 2023 |
5506 |
436.62 |
| Dec 28 2023 |
7244 |
429.33 |
| Dec 28 2023 |
2444 |
339.77 |
| Dec 28 2023 |
11386 |
442.56 |
| Dec 21 2023 |
5506 |
436.62 |
| Dec 21 2023 |
7244 |
429.33 |
| Dec 21 2023 |
2444 |
339.77 |
| Dec 21 2023 |
11386 |
442.56 |
| Dec 14 2023 |
5506 |
436.62 |
| Dec 14 2023 |
7242 |
429.33 |
| Dec 14 2023 |
2444 |
339.77 |
| Dec 14 2023 |
11386 |
442.56 |
| Dec 07 2023 |
5506 |
436.62 |
| Dec 07 2023 |
7242 |
429.33 |
| Dec 07 2023 |
2439 |
339.77 |
| Dec 07 2023 |
11387 |
442.56 |
| Nov 30 2023 |
5491 |
436.62 |
| Nov 30 2023 |
7238 |
429.33 |
| Nov 30 2023 |
2415 |
339.77 |
| Nov 30 2023 |
11384 |
442.56 |
| Nov 23 2023 |
5490 |
436.62 |
| Nov 23 2023 |
7237 |
429.33 |
| Nov 23 2023 |
2429 |
339.77 |
| Nov 23 2023 |
11384 |
442.56 |
| Nov 16 2023 |
5490 |
436.62 |
| Nov 16 2023 |
7235 |
429.33 |
| Nov 16 2023 |
2473 |
339.77 |
| Nov 16 2023 |
11376 |
442.56 |
| Nov 09 2023 |
5490 |
436.62 |
| Nov 09 2023 |
7232 |
429.33 |
| Nov 09 2023 |
2455 |
339.77 |
| Nov 09 2023 |
11376 |
442.56 |
| Nov 02 2023 |
5490 |
436.62 |
| Nov 02 2023 |
7232 |
429.33 |
| Nov 02 2023 |
2435 |
339.77 |
| Nov 02 2023 |
11376 |
442.56 |
| Oct 26 2023 |
5395 |
436.62 |
| Oct 26 2023 |
7255 |
429.33 |
| Oct 26 2023 |
2442 |
339.77 |
| Oct 26 2023 |
11328 |
442.56 |
| Oct 19 2023 |
5434 |
436.62 |
| Oct 19 2023 |
7254 |
429.33 |
| Oct 19 2023 |
2416 |
339.77 |
| Oct 19 2023 |
11279 |
442.56 |
| Oct 12 2023 |
5432 |
436.62 |
| Oct 12 2023 |
7262 |
429.33 |
| Oct 12 2023 |
2411 |
339.77 |
| Oct 12 2023 |
11277 |
442.56 |
| Oct 05 2023 |
5425 |
436.62 |
| Oct 05 2023 |
7263 |
429.33 |
| Oct 05 2023 |
2415 |
339.77 |
| Oct 05 2023 |
11119 |
442.56 |
| Sep 28 2023 |
5550 |
436.62 |
| Sep 28 2023 |
7263 |
429.33 |
| Sep 28 2023 |
2447 |
339.77 |
| Sep 28 2023 |
11230 |
442.56 |
| Sep 21 2023 |
5531 |
436.62 |
| Sep 21 2023 |
7257 |
429.33 |
| Sep 21 2023 |
2466 |
339.77 |
| Sep 21 2023 |
11223 |
442.56 |
| Sep 14 2023 |
5596 |
436.62 |
| Sep 14 2023 |
7272 |
429.33 |
| Sep 14 2023 |
2483 |
339.77 |
| Sep 14 2023 |
11264 |
442.56 |
| Sep 07 2023 |
5631 |
436.62 |
| Sep 07 2023 |
7284 |
429.33 |
| Sep 07 2023 |
2491 |
339.77 |
| Sep 07 2023 |
11315 |
442.56 |
| Aug 31 2023 |
5629 |
436.62 |
| Aug 31 2023 |
7354 |
429.33 |
| Aug 31 2023 |
2487 |
339.77 |
| Aug 31 2023 |
11360 |
442.56 |
| Aug 24 2023 |
5660 |
436.62 |
| Aug 24 2023 |
6536 |
407.49 |
| Aug 24 2023 |
2511 |
339.77 |
| Aug 24 2023 |
11246 |
442.56 |
| Aug 17 2023 |
5642 |
436.62 |
| Aug 17 2023 |
6562 |
407.49 |
| Aug 17 2023 |
2536 |
339.77 |
| Aug 17 2023 |
11301 |
442.56 |
| Aug 10 2023 |
5665 |
436.62 |
| Aug 10 2023 |
6547 |
407.49 |
| Aug 10 2023 |
2536 |
339.77 |
| Aug 10 2023 |
11326 |
442.56 |
| Aug 03 2023 |
5609 |
436.62 |
| Aug 03 2023 |
6513 |
407.49 |
| Aug 03 2023 |
2532 |
339.77 |
| Aug 03 2023 |
11290 |
442.56 |
| Jul 27 2023 |
5634 |
436.62 |
| Jul 27 2023 |
6497 |
407.49 |
| Jul 27 2023 |
2526 |
339.77 |
| Jul 27 2023 |
11286 |
442.56 |
| Jul 20 2023 |
5672 |
436.62 |
| Jul 20 2023 |
6557 |
407.49 |
| Jul 20 2023 |
2520 |
339.77 |
| Jul 20 2023 |
11204 |
442.56 |
| Jul 13 2023 |
5645 |
436.62 |
| Jul 13 2023 |
6555 |
407.49 |
| Jul 13 2023 |
2547 |
339.77 |
| Jul 13 2023 |
11211 |
442.56 |
| Jul 06 2023 |
5706 |
436.62 |
| Jul 06 2023 |
6553 |
407.49 |
| Jul 06 2023 |
2535 |
339.77 |
| Jul 06 2023 |
11248 |
442.56 |
| Jun 29 2023 |
5676 |
436.62 |
| Jun 29 2023 |
6500 |
407.49 |
| Jun 29 2023 |
2546 |
339.77 |
| Jun 29 2023 |
11231 |
442.56 |
| Jun 22 2023 |
5688 |
436.62 |
| Jun 22 2023 |
6478 |
407.49 |
| Jun 22 2023 |
2634 |
339.77 |
| Jun 22 2023 |
11198 |
442.56 |
| Jun 15 2023 |
5685 |
436.62 |
| Jun 15 2023 |
6529 |
407.49 |
| Jun 15 2023 |
2625 |
339.77 |
| Jun 15 2023 |
11226 |
442.56 |
| Jun 08 2023 |
5733 |
436.62 |
| Jun 08 2023 |
6542 |
407.49 |
| Jun 08 2023 |
2658 |
339.77 |
| Jun 08 2023 |
11288 |
442.56 |
| Jun 01 2023 |
5828 |
436.62 |
| Jun 01 2023 |
6456 |
407.49 |
| Jun 01 2023 |
2642 |
339.77 |
| Jun 01 2023 |
11310 |
442.56 |
| May 25 2023 |
5746 |
436.62 |
| May 25 2023 |
6420 |
407.49 |
| May 25 2023 |
2581 |
339.77 |
| May 25 2023 |
11215 |
442.56 |
| May 18 2023 |
5737 |
436.62 |
| May 18 2023 |
6358 |
407.49 |
| May 18 2023 |
2570 |
339.77 |
| May 18 2023 |
11154 |
442.56 |
| May 11 2023 |
5379 |
426.91 |
| May 11 2023 |
6484 |
411.8 |
| May 11 2023 |
2692 |
339.77 |
| May 11 2023 |
10607 |
432.16 |
| May 04 2023 |
5248 |
426.91 |
| May 04 2023 |
6393 |
411.8 |
| May 04 2023 |
2656 |
339.77 |
| May 04 2023 |
10442 |
431.9 |
| Apr 27 2023 |
5179 |
426.91 |
| Apr 27 2023 |
6359 |
411.8 |
| Apr 27 2023 |
4058 |
377.71 |
| Apr 27 2023 |
10608 |
437.14 |
| Apr 20 2023 |
5129 |
426.91 |
| Apr 20 2023 |
6278 |
411.8 |
| Apr 20 2023 |
5497 |
415.65 |
| Apr 20 2023 |
10672 |
439.68 |
| Apr 13 2023 |
5078 |
426.91 |
| Apr 13 2023 |
6253 |
411.8 |
| Apr 13 2023 |
5479 |
415.65 |
| Apr 13 2023 |
10630 |
439.68 |
| Apr 06 2023 |
5010 |
426.91 |
| Apr 06 2023 |
6245 |
411.8 |
| Apr 06 2023 |
5512 |
415.65 |
| Apr 06 2023 |
10550 |
439.68 |
| Mar 30 2023 |
4946 |
426.91 |
| Mar 30 2023 |
6223 |
411.8 |
| Mar 30 2023 |
5133 |
415.65 |
| Mar 30 2023 |
10506 |
439.68 |
| Mar 23 2023 |
4901 |
426.91 |
| Mar 23 2023 |
6160 |
411.8 |
| Mar 23 2023 |
5182 |
415.65 |
| Mar 23 2023 |
10455 |
439.68 |
| Mar 16 2023 |
4850 |
426.91 |
| Mar 16 2023 |
6140 |
411.8 |
| Mar 16 2023 |
5131 |
415.65 |
| Mar 16 2023 |
10400 |
439.68 |
| Mar 09 2023 |
4805 |
431.09 |
| Mar 09 2023 |
6119 |
411.8 |
| Mar 09 2023 |
5166 |
415.65 |
| Mar 09 2023 |
8160 |
400.77 |
| Mar 02 2023 |
4774 |
431.09 |
| Mar 02 2023 |
6080 |
411.8 |
| Mar 02 2023 |
5194 |
415.65 |
| Mar 02 2023 |
8129 |
400.77 |
| Feb 23 2023 |
4790 |
431.09 |
| Feb 23 2023 |
6071 |
411.8 |
| Feb 23 2023 |
5229 |
415.65 |
| Feb 23 2023 |
8129 |
400.77 |
| Feb 16 2023 |
4696 |
431.09 |
| Feb 16 2023 |
6021 |
411.8 |
| Feb 16 2023 |
5237 |
415.65 |
| Feb 16 2023 |
8041 |
400.77 |
| Feb 09 2023 |
4697 |
431.09 |
| Feb 09 2023 |
6003 |
411.8 |
| Feb 09 2023 |
5237 |
415.65 |
| Feb 09 2023 |
8035 |
400.77 |
| Feb 02 2023 |
4694 |
431.09 |
| Feb 02 2023 |
5967 |
411.8 |
| Feb 02 2023 |
5190 |
415.65 |
| Feb 02 2023 |
8014 |
400.77 |
| Jan 26 2023 |
4692 |
431.09 |
| Jan 26 2023 |
5937 |
411.8 |
| Jan 26 2023 |
5182 |
415.65 |
| Jan 26 2023 |
7996 |
400.77 |
| Jan 19 2023 |
4692 |
431.09 |
| Jan 19 2023 |
5915 |
411.8 |
| Jan 19 2023 |
5207 |
415.65 |
| Jan 19 2023 |
7984 |
400.77 |
| Jan 12 2023 |
4692 |
431.09 |
| Jan 12 2023 |
5915 |
411.8 |
| Jan 12 2023 |
5209 |
415.65 |
| Jan 12 2023 |
7984 |
400.77 |
| Jan 05 2023 |
4692 |
431.09 |
| Jan 05 2023 |
5915 |
411.8 |
| Jan 05 2023 |
5209 |
415.65 |
| Jan 05 2023 |
7986 |
400.77 |
| Dec 29 2022 |
4692 |
431.09 |
| Dec 29 2022 |
5915 |
411.8 |
| Dec 29 2022 |
5209 |
415.65 |
| Dec 29 2022 |
7986 |
400.77 |
| Dec 22 2022 |
4692 |
431.09 |
| Dec 22 2022 |
5915 |
411.8 |
| Dec 22 2022 |
5209 |
415.65 |
| Dec 22 2022 |
7986 |
400.77 |
| Dec 15 2022 |
4673 |
431.09 |
| Dec 15 2022 |
5915 |
411.8 |
| Dec 15 2022 |
5212 |
415.65 |
| Dec 15 2022 |
7983 |
400.77 |
| Dec 08 2022 |
4673 |
431.09 |
| Dec 08 2022 |
5910 |
411.8 |
| Dec 08 2022 |
5250 |
415.65 |
| Dec 08 2022 |
7978 |
400.77 |
| Dec 01 2022 |
4673 |
431.09 |
| Dec 01 2022 |
5910 |
411.8 |
| Dec 01 2022 |
5257 |
415.65 |
| Dec 01 2022 |
7978 |
400.77 |
| Nov 24 2022 |
4673 |
431.09 |
| Nov 24 2022 |
5910 |
411.8 |
| Nov 24 2022 |
5257 |
415.65 |
| Nov 24 2022 |
7978 |
400.77 |
| Nov 17 2022 |
4654 |
431.09 |
| Nov 17 2022 |
5905 |
411.8 |
| Nov 17 2022 |
5265 |
415.65 |
| Nov 17 2022 |
7967 |
400.77 |
| Nov 10 2022 |
4655 |
431.09 |
| Nov 10 2022 |
5905 |
411.8 |
| Nov 10 2022 |
5327 |
415.65 |
| Nov 10 2022 |
7968 |
400.77 |
| Nov 03 2022 |
4653 |
431.09 |
| Nov 03 2022 |
5883 |
411.8 |
| Nov 03 2022 |
5306 |
415.65 |
| Nov 03 2022 |
7949 |
400.77 |
| Oct 27 2022 |
4653 |
431.09 |
| Oct 27 2022 |
5874 |
411.8 |
| Oct 27 2022 |
5313 |
415.65 |
| Oct 27 2022 |
7945 |
400.77 |
| Oct 20 2022 |
4660 |
431.09 |
| Oct 20 2022 |
5876 |
411.8 |
| Oct 20 2022 |
5325 |
415.65 |
| Oct 20 2022 |
7950 |
400.77 |
| Oct 13 2022 |
4660 |
431.09 |
| Oct 13 2022 |
5876 |
411.8 |
| Oct 13 2022 |
5359 |
415.65 |
| Oct 13 2022 |
7940 |
400.77 |
| Oct 06 2022 |
4663 |
431.09 |
| Oct 06 2022 |
5882 |
411.8 |
| Oct 06 2022 |
5373 |
415.65 |
| Oct 06 2022 |
7939 |
400.77 |
| Sep 29 2022 |
4655 |
431.09 |
| Sep 29 2022 |
5899 |
411.8 |
| Sep 29 2022 |
5332 |
415.65 |
| Sep 29 2022 |
7941 |
400.77 |
| Sep 22 2022 |
4642 |
431.09 |
| Sep 22 2022 |
5890 |
411.8 |
| Sep 22 2022 |
5234 |
415.65 |
| Sep 22 2022 |
7930 |
400.77 |
| Sep 15 2022 |
4633 |
431.09 |
| Sep 15 2022 |
5886 |
411.8 |
| Sep 15 2022 |
5272 |
415.65 |
| Sep 15 2022 |
7921 |
400.77 |
| Sep 08 2022 |
4637 |
431.09 |
| Sep 08 2022 |
5831 |
411.8 |
| Sep 08 2022 |
5132 |
415.65 |
| Sep 08 2022 |
7888 |
400.77 |
| Sep 01 2022 |
4601 |
431.09 |
| Sep 01 2022 |
5743 |
411.8 |
| Sep 01 2022 |
5122 |
415.65 |
| Sep 01 2022 |
7793 |
400.77 |
| Aug 25 2022 |
4566 |
431.09 |
| Aug 25 2022 |
5684 |
411.8 |
| Aug 25 2022 |
5128 |
415.65 |
| Aug 25 2022 |
7732 |
400.77 |
| Aug 18 2022 |
4514 |
431.09 |
| Aug 18 2022 |
5652 |
411.8 |
| Aug 18 2022 |
5134 |
415.65 |
| Aug 18 2022 |
7684 |
400.77 |
| Aug 11 2022 |
4500 |
431.09 |
| Aug 11 2022 |
5574 |
411.8 |
| Aug 11 2022 |
5134 |
415.65 |
| Aug 11 2022 |
7643 |
400.77 |
| Aug 04 2022 |
4466 |
431.09 |
| Aug 04 2022 |
5564 |
411.8 |
| Aug 04 2022 |
5134 |
415.65 |
| Aug 04 2022 |
7620 |
400.77 |
| Jul 28 2022 |
4406 |
431.09 |
| Jul 28 2022 |
5469 |
411.8 |
| Jul 28 2022 |
5142 |
415.65 |
| Jul 28 2022 |
7521 |
400.77 |
| Jul 21 2022 |
4384 |
431.09 |
| Jul 21 2022 |
5364 |
411.8 |
| Jul 21 2022 |
5160 |
415.65 |
| Jul 21 2022 |
7434 |
400.77 |
| Jul 14 2022 |
4367 |
431.09 |
| Jul 14 2022 |
5362 |
411.8 |
| Jul 14 2022 |
5164 |
415.65 |
| Jul 14 2022 |
7414 |
400.77 |
| Jul 07 2022 |
4304 |
431.09 |
| Jul 07 2022 |
5307 |
411.8 |
| Jul 07 2022 |
5177 |
415.65 |
| Jul 07 2022 |
7345 |
400.77 |
| Jun 30 2022 |
4263 |
431.09 |
| Jun 30 2022 |
5277 |
411.8 |
| Jun 30 2022 |
5177 |
415.65 |
| Jun 30 2022 |
7305 |
400.77 |
| Jun 23 2022 |
4254 |
431.09 |
| Jun 23 2022 |
5254 |
411.8 |
| Jun 23 2022 |
5056 |
415.65 |
| Jun 23 2022 |
7291 |
400.77 |
| Jun 16 2022 |
4184 |
431.09 |
| Jun 16 2022 |
5046 |
411.8 |
| Jun 16 2022 |
5073 |
415.65 |
| Jun 16 2022 |
7121 |
400.77 |
| Jun 09 2022 |
4127 |
431.09 |
| Jun 09 2022 |
4990 |
411.8 |
| Jun 09 2022 |
4375 |
415.65 |
| Jun 09 2022 |
7020 |
400.77 |
| Jun 02 2022 |
4019 |
431.09 |
| Jun 02 2022 |
4802 |
411.8 |
| Jun 02 2022 |
4090 |
415.65 |
| Jun 02 2022 |
6854 |
400.77 |
| May 26 2022 |
3956 |
431.09 |
| May 26 2022 |
4733 |
411.8 |
| May 26 2022 |
4017 |
415.65 |
| May 26 2022 |
6717 |
400.77 |
| May 19 2022 |
3780 |
431.09 |
| May 19 2022 |
4581 |
411.8 |
| May 19 2022 |
4013 |
415.65 |
| May 19 2022 |
6033 |
390.24 |
| May 12 2022 |
3761 |
431.09 |
| May 12 2022 |
4536 |
411.8 |
| May 12 2022 |
4013 |
415.65 |
| May 12 2022 |
5975 |
390.24 |
| May 05 2022 |
3643 |
431.09 |
| May 05 2022 |
4479 |
414.68 |
| May 05 2022 |
3838 |
415.65 |
| May 05 2022 |
6032 |
395.09 |
| Apr 28 2022 |
3261 |
418.69 |
| Apr 28 2022 |
2717 |
391.27 |
| Apr 28 2022 |
3838 |
415.65 |
| Apr 28 2022 |
5886 |
395.09 |
| Apr 21 2022 |
3057 |
418.69 |
| Apr 21 2022 |
2619 |
391.27 |
| Apr 21 2022 |
3763 |
415.65 |
| Apr 21 2022 |
5656 |
395.09 |
| Apr 14 2022 |
2913 |
418.69 |
| Apr 14 2022 |
2602 |
391.27 |
| Apr 14 2022 |
3777 |
415.65 |
| Apr 14 2022 |
5553 |
395.09 |
| Apr 07 2022 |
2800 |
418.69 |
| Apr 07 2022 |
2948 |
402.51 |
| Apr 07 2022 |
3777 |
415.65 |
| Apr 07 2022 |
6022 |
407.07 |
| Mar 31 2022 |
2780 |
418.69 |
| Mar 31 2022 |
2951 |
402.51 |
| Mar 31 2022 |
3777 |
415.65 |
| Mar 31 2022 |
6003 |
407.07 |
| Mar 24 2022 |
2598 |
418.69 |
| Mar 24 2022 |
2917 |
402.51 |
| Mar 24 2022 |
3754 |
415.65 |
| Mar 24 2022 |
5842 |
407.07 |
| Mar 17 2022 |
2593 |
418.69 |
| Mar 17 2022 |
2901 |
402.51 |
| Mar 17 2022 |
3754 |
415.65 |
| Mar 17 2022 |
5795 |
407.07 |
| Mar 10 2022 |
3020 |
400.81 |
| Mar 10 2022 |
2887 |
402.51 |
| Mar 10 2022 |
3834 |
415.65 |
| Mar 10 2022 |
5454 |
401.66 |
| Mar 03 2022 |
2929 |
400.81 |
| Mar 03 2022 |
2883 |
402.51 |
| Mar 03 2022 |
3845 |
415.65 |
| Mar 03 2022 |
5500 |
401.66 |
| Feb 24 2022 |
3509 |
424.55 |
| Feb 24 2022 |
4284 |
444 |
| Feb 24 2022 |
3881 |
415.65 |
| Feb 24 2022 |
6815 |
439.14 |
| Feb 17 2022 |
3183 |
424.55 |
| Feb 17 2022 |
4622 |
457.09 |
| Feb 17 2022 |
3754 |
415.65 |
| Feb 17 2022 |
6675 |
446.24 |
| Feb 10 2022 |
3200 |
424.55 |
| Feb 10 2022 |
4655 |
457.09 |
| Feb 10 2022 |
3754 |
415.65 |
| Feb 10 2022 |
6879 |
446.24 |
| Feb 03 2022 |
3234 |
424.55 |
| Feb 03 2022 |
4686 |
457.09 |
| Feb 03 2022 |
3778 |
415.65 |
| Feb 03 2022 |
6971 |
446.24 |
| Jan 27 2022 |
3971 |
443.62 |
| Jan 27 2022 |
4678 |
457.09 |
| Jan 27 2022 |
3789 |
415.65 |
| Jan 27 2022 |
7171 |
450.35 |
| Jan 20 2022 |
3993 |
443.62 |
| Jan 20 2022 |
4677 |
457.09 |
| Jan 20 2022 |
3789 |
415.65 |
| Jan 20 2022 |
7234 |
450.35 |
| Jan 13 2022 |
3993 |
443.62 |
| Jan 13 2022 |
5287 |
494.81 |
| Jan 13 2022 |
3789 |
415.65 |
| Jan 13 2022 |
7753 |
464.52 |
| Jan 06 2022 |
3993 |
443.62 |
| Jan 06 2022 |
5287 |
494.81 |
| Jan 06 2022 |
3791 |
415.65 |
| Jan 06 2022 |
7753 |
464.52 |
| Dec 30 2021 |
3995 |
443.62 |
| Dec 30 2021 |
5295 |
494.81 |
| Dec 30 2021 |
3793 |
415.65 |
| Dec 30 2021 |
7757 |
464.52 |
| Dec 23 2021 |
3995 |
443.62 |
| Dec 23 2021 |
5295 |
494.81 |
| Dec 23 2021 |
3793 |
415.65 |
| Dec 23 2021 |
7757 |
464.52 |
| Dec 16 2021 |
3995 |
443.62 |
| Dec 16 2021 |
5295 |
494.81 |
| Dec 16 2021 |
3793 |
415.65 |
| Dec 16 2021 |
7757 |
464.52 |
| Dec 09 2021 |
3995 |
443.62 |
| Dec 09 2021 |
5295 |
494.81 |
| Dec 09 2021 |
3801 |
415.65 |
| Dec 09 2021 |
7757 |
464.52 |
| Dec 02 2021 |
3995 |
443.62 |
| Dec 02 2021 |
5306 |
494.81 |
| Dec 02 2021 |
3817 |
415.65 |
| Dec 02 2021 |
7761 |
464.52 |
| Nov 25 2021 |
3995 |
443.62 |
| Nov 25 2021 |
5306 |
494.81 |
| Nov 25 2021 |
3817 |
415.65 |
| Nov 25 2021 |
7761 |
464.52 |
| Nov 18 2021 |
3995 |
443.62 |
| Nov 18 2021 |
5306 |
494.81 |
| Nov 18 2021 |
3823 |
415.65 |
| Nov 18 2021 |
7761 |
464.52 |
| Nov 11 2021 |
3996 |
443.62 |
| Nov 11 2021 |
5306 |
494.81 |
| Nov 11 2021 |
3838 |
415.65 |
| Nov 11 2021 |
7761 |
464.52 |
| Nov 04 2021 |
3997 |
443.62 |
| Nov 04 2021 |
5306 |
494.81 |
| Nov 04 2021 |
3849 |
415.65 |
| Nov 04 2021 |
7777 |
464.52 |
| Oct 28 2021 |
3997 |
443.62 |
| Oct 28 2021 |
5306 |
494.81 |
| Oct 28 2021 |
6249 |
415.65 |
| Oct 28 2021 |
7777 |
464.52 |
| Oct 21 2021 |
3997 |
443.62 |
| Oct 21 2021 |
5306 |
494.81 |
| Oct 21 2021 |
6247 |
415.65 |
| Oct 21 2021 |
7777 |
464.52 |
| Oct 14 2021 |
3985 |
443.62 |
| Oct 14 2021 |
5306 |
494.81 |
| Oct 14 2021 |
6581 |
415.65 |
| Oct 14 2021 |
7790 |
464.52 |
| Oct 07 2021 |
3994 |
443.62 |
| Oct 07 2021 |
5310 |
494.81 |
| Oct 07 2021 |
6685 |
415.65 |
| Oct 07 2021 |
7794 |
464.52 |
| Sep 30 2021 |
4005 |
443.62 |
| Sep 30 2021 |
5255 |
494.81 |
| Sep 30 2021 |
6699 |
415.65 |
| Sep 30 2021 |
7741 |
464.52 |
| Sep 23 2021 |
4061 |
443.62 |
| Sep 23 2021 |
5105 |
494.81 |
| Sep 23 2021 |
6773 |
415.65 |
| Sep 23 2021 |
7596 |
464.52 |
| Sep 16 2021 |
4006 |
443.62 |
| Sep 16 2021 |
5052 |
494.81 |
| Sep 16 2021 |
6595 |
415.65 |
| Sep 16 2021 |
7458 |
464.52 |
| Sep 09 2021 |
4058 |
443.62 |
| Sep 09 2021 |
5048 |
494.81 |
| Sep 09 2021 |
6582 |
415.65 |
| Sep 09 2021 |
7477 |
464.52 |
| Sep 02 2021 |
4176 |
443.62 |
| Sep 02 2021 |
7134 |
530.69 |
| Sep 02 2021 |
6687 |
415.65 |
| Sep 02 2021 |
8087 |
495.86 |
| Aug 26 2021 |
4220 |
443.62 |
| Aug 26 2021 |
7233 |
530.69 |
| Aug 26 2021 |
6632 |
415.65 |
| Aug 26 2021 |
8305 |
495.86 |
| Aug 19 2021 |
4275 |
443.62 |
| Aug 19 2021 |
7308 |
530.69 |
| Aug 19 2021 |
6777 |
415.65 |
| Aug 19 2021 |
8274 |
495.86 |
| Aug 12 2021 |
4269 |
443.62 |
| Aug 12 2021 |
7365 |
530.69 |
| Aug 12 2021 |
6857 |
415.65 |
| Aug 12 2021 |
8343 |
495.86 |
| Aug 05 2021 |
4344 |
443.62 |
| Aug 05 2021 |
7391 |
530.69 |
| Aug 05 2021 |
6927 |
415.65 |
| Aug 05 2021 |
8405 |
495.86 |
| Jul 29 2021 |
4461 |
443.62 |
| Jul 29 2021 |
7417 |
530.69 |
| Jul 29 2021 |
6978 |
415.65 |
| Jul 29 2021 |
8480 |
495.86 |
| Jul 22 2021 |
4407 |
443.62 |
| Jul 22 2021 |
7369 |
530.69 |
| Jul 22 2021 |
7224 |
415.65 |
| Jul 22 2021 |
8420 |
495.86 |
| Jul 15 2021 |
4613 |
443.62 |
| Jul 15 2021 |
7339 |
530.69 |
| Jul 15 2021 |
7325 |
415.65 |
| Jul 15 2021 |
8515 |
495.86 |
| Jul 08 2021 |
4586 |
443.62 |
| Jul 08 2021 |
7488 |
530.69 |
| Jul 08 2021 |
7444 |
415.65 |
| Jul 08 2021 |
8697 |
495.86 |
| Jul 01 2021 |
4604 |
443.62 |
| Jul 01 2021 |
7500 |
530.69 |
| Jul 01 2021 |
7351 |
415.65 |
| Jul 01 2021 |
8849 |
495.86 |
| Jun 24 2021 |
4651 |
443.62 |
| Jun 24 2021 |
7505 |
530.69 |
| Jun 24 2021 |
7283 |
415.65 |
| Jun 24 2021 |
9015 |
495.86 |
| Jun 17 2021 |
5570 |
462.69 |
| Jun 17 2021 |
7337 |
530.69 |
| Jun 17 2021 |
9532 |
513.69 |
| Jun 10 2021 |
5509 |
462.69 |
| Jun 10 2021 |
7338 |
530.69 |
| Jun 10 2021 |
9411 |
513.69 |
| Jun 03 2021 |
9468 |
513.69 |
| Jun 01 2021 |
7323 |
415.65 |
| May 27 2021 |
5439 |
462.69 |
| May 27 2021 |
6991 |
530.69 |
| May 27 2021 |
9195 |
513.69 |
| May 07 2021 |
20122 |
513.69 |
| Apr 30 2021 |
887 |
425.89 |
| Apr 23 2021 |
858 |
425.89 |
| Apr 16 2021 |
807 |
425.89 |
| Apr 09 2021 |
807 |
425.89 |
| Apr 02 2021 |
807 |
425.89 |
| Mar 26 2021 |
807 |
425.89 |
| Mar 19 2021 |
699 |
425.89 |
| Mar 12 2021 |
650 |
425.89 |
| Mar 05 2021 |
819 |
425.89 |
| Feb 26 2021 |
3726 |
526.99 |
| Feb 26 2021 |
949 |
425.89 |
| Feb 26 2021 |
5958 |
526.99 |
| Feb 19 2021 |
3957 |
526.99 |
| Feb 19 2021 |
962 |
425.89 |
| Feb 19 2021 |
6752 |
526.99 |
| Feb 12 2021 |
4306 |
526.99 |
| Feb 12 2021 |
7177 |
526.99 |
| Feb 05 2021 |
4717 |
526.99 |
| Feb 05 2021 |
7640 |
526.99 |
| Jan 29 2021 |
4882 |
526.99 |
| Jan 29 2021 |
3559 |
462.69 |
| Jan 29 2021 |
6716 |
494.84 |
| Jan 22 2021 |
3674 |
462.69 |
| Jan 22 2021 |
4989 |
526.99 |
| Jan 22 2021 |
6859 |
494.84 |
| Jan 15 2021 |
5247 |
530.69 |
| Jan 15 2021 |
3674 |
462.69 |
| Jan 15 2021 |
7768 |
513.69 |
| Jan 08 2021 |
5247 |
530.69 |
| Jan 08 2021 |
3674 |
462.69 |
| Jan 08 2021 |
7738 |
513.69 |
| Jan 01 2021 |
5230 |
530.69 |
| Jan 01 2021 |
3674 |
462.69 |
| Jan 01 2021 |
7694 |
513.69 |
| Dec 25 2020 |
3674 |
462.69 |
| Dec 25 2020 |
5230 |
530.69 |
| Dec 25 2020 |
7694 |
513.69 |
| Dec 18 2020 |
5230 |
530.69 |
| Dec 18 2020 |
3674 |
462.69 |
| Dec 18 2020 |
7694 |
513.69 |
| Dec 11 2020 |
5230 |
530.69 |
| Dec 11 2020 |
3674 |
462.69 |
| Dec 11 2020 |
7674 |
513.69 |
| Dec 04 2020 |
5172 |
530.69 |
| Dec 04 2020 |
3674 |
462.69 |
| Dec 04 2020 |
7631 |
513.69 |
| Nov 27 2020 |
5172 |
530.69 |
| Nov 27 2020 |
3674 |
462.69 |
| Nov 27 2020 |
7631 |
513.69 |
| Nov 20 2020 |
5172 |
530.69 |
| Nov 20 2020 |
3674 |
462.69 |
| Nov 20 2020 |
7631 |
513.69 |
| Nov 13 2020 |
5172 |
530.69 |
| Nov 13 2020 |
3674 |
462.69 |
| Nov 13 2020 |
7631 |
513.69 |
| Nov 06 2020 |
3674 |
462.69 |
| Nov 06 2020 |
5172 |
530.69 |
| Nov 06 2020 |
7732 |
513.69 |
| Oct 30 2020 |
5160 |
530.69 |
| Oct 30 2020 |
3666 |
462.69 |
| Oct 30 2020 |
7653 |
513.69 |
| Oct 23 2020 |
5160 |
530.69 |
| Oct 23 2020 |
3542 |
462.69 |
| Oct 23 2020 |
7568 |
513.69 |
| Oct 16 2020 |
3576 |
462.69 |
| Oct 16 2020 |
5128 |
530.69 |
| Oct 16 2020 |
7589 |
513.69 |
| Oct 09 2020 |
5080 |
530.69 |
| Oct 09 2020 |
3570 |
462.69 |
| Oct 09 2020 |
7544 |
513.69 |
| Oct 02 2020 |
3467 |
462.69 |
| Oct 02 2020 |
4772 |
530.69 |
| Oct 02 2020 |
7219 |
513.69 |
| Sep 25 2020 |
3429 |
462.69 |
| Sep 25 2020 |
4849 |
530.69 |
| Sep 25 2020 |
7264 |
513.69 |
| Sep 18 2020 |
4887 |
530.69 |
| Sep 18 2020 |
3445 |
462.69 |
| Sep 18 2020 |
7304 |
513.69 |
| Sep 11 2020 |
5193 |
543.88 |
| Sep 11 2020 |
3306 |
462.69 |
| Sep 11 2020 |
6655 |
503.29 |
| Sep 04 2020 |
5559 |
543.88 |
| Sep 04 2020 |
3743 |
462.69 |
| Sep 04 2020 |
7398 |
503.29 |
| Aug 28 2020 |
4051 |
462.69 |
| Aug 28 2020 |
6104 |
543.88 |
| Aug 28 2020 |
7917 |
503.29 |
| Aug 21 2020 |
6524 |
543.88 |
| Aug 21 2020 |
4318 |
462.69 |
| Aug 21 2020 |
8550 |
503.29 |
| Aug 14 2020 |
6811 |
543.88 |
| Aug 14 2020 |
4419 |
462.69 |
| Aug 14 2020 |
8946 |
503.29 |
| Aug 07 2020 |
4776 |
462.69 |
| Aug 07 2020 |
7379 |
543.88 |
| Aug 07 2020 |
9597 |
503.29 |
| Jul 31 2020 |
8035 |
543.88 |
| Jul 31 2020 |
5088 |
462.69 |
| Jul 31 2020 |
10196 |
503.29 |
| Jul 24 2020 |
8706 |
543.88 |
| Jul 24 2020 |
5303 |
462.69 |
| Jul 24 2020 |
10877 |
503.29 |
| Jul 17 2020 |
9423 |
543.88 |
| Jul 17 2020 |
5682 |
462.69 |
| Jul 17 2020 |
11387 |
503.29 |
| Jul 10 2020 |
5918 |
462.69 |
| Jul 10 2020 |
10310 |
543.88 |
| Jul 10 2020 |
12084 |
503.29 |
| Jul 03 2020 |
10493 |
543.88 |
| Jul 03 2020 |
6086 |
462.69 |
| Jul 03 2020 |
12246 |
503.29 |
| Jun 26 2020 |
11166 |
543.88 |
| Jun 26 2020 |
6354 |
462.69 |
| Jun 26 2020 |
12838 |
503.29 |
| Jun 19 2020 |
11489 |
543.88 |
| Jun 19 2020 |
6518 |
462.69 |
| Jun 19 2020 |
13314 |
503.29 |
| Jun 12 2020 |
11946 |
543.88 |
| Jun 12 2020 |
6825 |
462.69 |
| Jun 12 2020 |
13785 |
503.29 |
| Jun 05 2020 |
12505 |
543.88 |
| Jun 05 2020 |
6970 |
462.69 |
| Jun 05 2020 |
14216 |
503.29 |
| May 29 2020 |
12949 |
543.88 |
| May 29 2020 |
7182 |
462.69 |
| May 29 2020 |
14664 |
503.29 |
| May 22 2020 |
7444 |
462.69 |
| May 22 2020 |
13464 |
543.88 |
| May 22 2020 |
15104 |
503.29 |
| May 15 2020 |
13771 |
543.88 |
| May 15 2020 |
7825 |
462.69 |
| May 15 2020 |
15583 |
503.29 |
| May 08 2020 |
14101 |
543.88 |
| May 08 2020 |
8008 |
462.69 |
| May 08 2020 |
15959 |
503.29 |
| May 01 2020 |
8435 |
462.69 |
| May 01 2020 |
14796 |
543.88 |
| May 01 2020 |
16661 |
503.29 |
| Apr 24 2020 |
15336 |
543.88 |
| Apr 24 2020 |
8783 |
462.69 |
| Apr 24 2020 |
17839 |
503.29 |
| Apr 17 2020 |
9105 |
462.69 |
| Apr 17 2020 |
15450 |
543.88 |
| Apr 17 2020 |
18208 |
503.29 |
| Apr 10 2020 |
9373 |
462.69 |
| Apr 10 2020 |
15804 |
543.88 |
| Apr 10 2020 |
18606 |
503.29 |
| Apr 03 2020 |
16168 |
543.88 |
| Apr 03 2020 |
9711 |
462.69 |
| Apr 03 2020 |
19080 |
503.29 |
| Mar 27 2020 |
16562 |
543.88 |
| Mar 27 2020 |
10065 |
462.69 |
| Mar 27 2020 |
19583 |
503.29 |
| Mar 20 2020 |
16821 |
543.88 |
| Mar 20 2020 |
10276 |
462.69 |
| Mar 20 2020 |
19846 |
503.29 |
| Mar 13 2020 |
10468 |
462.69 |
| Mar 13 2020 |
16955 |
543.88 |
| Mar 13 2020 |
20105 |
503.29 |
| Mar 06 2020 |
17081 |
543.88 |
| Mar 06 2020 |
10656 |
462.69 |
| Mar 06 2020 |
20290 |
503.29 |
| Feb 28 2020 |
17067 |
543.88 |
| Feb 28 2020 |
10689 |
462.69 |
| Feb 28 2020 |
20275 |
503.29 |
| Feb 21 2020 |
10548 |
462.69 |
| Feb 21 2020 |
16898 |
543.88 |
| Feb 21 2020 |
20110 |
503.29 |
| Feb 14 2020 |
16951 |
543.88 |
| Feb 14 2020 |
10573 |
462.69 |
| Feb 14 2020 |
20154 |
503.29 |
| Feb 07 2020 |
16850 |
543.88 |
| Feb 07 2020 |
24160 |
543.88 |
| Jan 31 2020 |
16890 |
543.88 |
| Jan 31 2020 |
20504 |
712.36 |
| Jan 31 2020 |
28210 |
628.12 |
| Jan 24 2020 |
20540 |
712.36 |
| Jan 24 2020 |
16942 |
543.88 |
| Jan 24 2020 |
28244 |
628.12 |
| Jan 17 2020 |
20565 |
712.36 |
| Jan 17 2020 |
29218 |
712.36 |
| Jan 10 2020 |
20565 |
712.36 |
| Jan 10 2020 |
29220 |
712.36 |
| Jan 03 2020 |
20567 |
712.36 |
| Jan 03 2020 |
29229 |
712.36 |
| Dec 27 2019 |
20567 |
712.36 |
| Dec 27 2019 |
29219 |
712.36 |
| Dec 20 2019 |
20567 |
712.36 |
| Dec 20 2019 |
29219 |
712.36 |
| Dec 13 2019 |
20568 |
712.36 |
| Dec 13 2019 |
29220 |
712.36 |
| Dec 06 2019 |
20568 |
712.36 |
| Dec 06 2019 |
29206 |
712.36 |
| Nov 29 2019 |
20568 |
712.36 |
| Nov 29 2019 |
29149 |
712.36 |
| Nov 22 2019 |
20568 |
712.36 |
| Nov 22 2019 |
29149 |
712.36 |
| Nov 15 2019 |
20568 |
712.36 |
| Nov 15 2019 |
29154 |
712.36 |
| Nov 08 2019 |
20477 |
712.36 |
| Nov 08 2019 |
29033 |
712.36 |
| Nov 01 2019 |
19968 |
712.36 |
| Nov 01 2019 |
28537 |
712.36 |
| Oct 25 2019 |
19968 |
712.36 |
| Oct 25 2019 |
28560 |
712.36 |
| Oct 18 2019 |
20075 |
712.36 |
| Oct 18 2019 |
28631 |
712.36 |
| Oct 11 2019 |
20007 |
712.36 |
| Oct 11 2019 |
28584 |
712.36 |
| Oct 04 2019 |
19958 |
712.36 |
| Oct 04 2019 |
28550 |
712.36 |
| Sep 27 2019 |
19961 |
712.36 |
| Sep 27 2019 |
28704 |
712.36 |
| Sep 20 2019 |
19859 |
712.36 |
| Sep 20 2019 |
28653 |
712.36 |
| Sep 13 2019 |
20002 |
712.36 |
| Sep 13 2019 |
28740 |
712.36 |
| Sep 06 2019 |
20530 |
712.36 |
| Sep 06 2019 |
29375 |
712.36 |
| Aug 30 2019 |
20644 |
712.36 |
| Aug 30 2019 |
29572 |
712.36 |
| Aug 23 2019 |
20929 |
712.36 |
| Aug 23 2019 |
29930 |
712.36 |
| Aug 16 2019 |
20781 |
712.36 |
| Aug 16 2019 |
29809 |
712.36 |
| Aug 09 2019 |
20843 |
712.36 |
| Aug 09 2019 |
29910 |
712.36 |
| Aug 02 2019 |
21041 |
712.36 |
| Aug 02 2019 |
30146 |
712.36 |
| Jul 26 2019 |
20994 |
712.36 |
| Jul 26 2019 |
30259 |
712.36 |
| Jul 19 2019 |
21319 |
712.36 |
| Jul 19 2019 |
30530 |
712.36 |
| Jul 12 2019 |
21231 |
712.36 |
| Jul 12 2019 |
30544 |
712.36 |
| Jul 05 2019 |
21513 |
712.36 |
| Jul 05 2019 |
31080 |
712.36 |
| Jun 28 2019 |
21637 |
712.36 |
| Jun 28 2019 |
31341 |
712.36 |
| Jun 21 2019 |
21579 |
712.36 |
| Jun 21 2019 |
31120 |
712.36 |
| Jun 14 2019 |
21512 |
712.36 |
| Jun 14 2019 |
31249 |
712.36 |
| Jun 07 2019 |
21673 |
712.36 |
| Jun 07 2019 |
31575 |
712.36 |
| May 31 2019 |
21655 |
712.36 |
| May 31 2019 |
31464 |
712.36 |
| May 24 2019 |
21567 |
712.36 |
| May 24 2019 |
31490 |
712.36 |
| May 17 2019 |
21632 |
712.36 |
| May 17 2019 |
31541 |
712.36 |
| May 10 2019 |
21812 |
712.36 |
| May 10 2019 |
31565 |
712.36 |
| May 03 2019 |
21933 |
712.36 |
| May 03 2019 |
31693 |
712.36 |
| Apr 26 2019 |
22065 |
712.36 |
| Apr 26 2019 |
31014 |
712.36 |
| Apr 19 2019 |
22131 |
712.36 |
| Apr 19 2019 |
31103 |
712.36 |
| Apr 18 2019 |
22142 |
712.36 |
| Apr 12 2019 |
22109 |
712.36 |
| Apr 12 2019 |
31194 |
712.36 |
| Apr 05 2019 |
21219 |
712.36 |
| Apr 05 2019 |
30359 |
712.36 |
| Mar 29 2019 |
21028 |
712.36 |
| Mar 29 2019 |
30092 |
712.36 |
| Mar 22 2019 |
20517 |
712.36 |
| Mar 22 2019 |
29587 |
712.36 |
| Mar 15 2019 |
20696 |
712.36 |
| Mar 15 2019 |
29453 |
712.36 |
| Mar 08 2019 |
20375 |
712.36 |
| Mar 08 2019 |
29020 |
712.36 |
| Mar 01 2019 |
20560 |
712.36 |
| Mar 01 2019 |
29165 |
712.36 |
| Feb 22 2019 |
20656 |
712.36 |
| Feb 22 2019 |
29232 |
712.36 |
