Apr 24 2024 |
6242 |
424 |
Apr 17 2024 |
6225 |
424 |
Apr 10 2024 |
6245 |
424 |
Apr 03 2024 |
6266 |
424 |
Mar 27 2024 |
6172 |
424 |
Mar 21 2024 |
6213 |
424 |
Mar 14 2024 |
6176 |
424 |
Mar 07 2024 |
6181 |
424 |
Feb 29 2024 |
6180 |
424 |
Feb 22 2024 |
6184 |
424 |
Feb 15 2024 |
6201 |
424 |
Feb 08 2024 |
6226 |
424 |
Feb 01 2024 |
6263 |
424 |
Jan 25 2024 |
6284 |
424 |
Jan 18 2024 |
6263 |
424 |
Jan 11 2024 |
6232 |
424 |
Jan 04 2024 |
6232 |
424 |
Dec 28 2023 |
6259 |
424 |
Dec 21 2023 |
6259 |
424 |
Dec 14 2023 |
6259 |
424 |
Dec 07 2023 |
6244 |
424 |
Nov 30 2023 |
5992 |
424 |
Nov 23 2023 |
5999 |
424 |
Nov 16 2023 |
6021 |
424 |
Nov 09 2023 |
5950 |
424 |
Nov 02 2023 |
6355 |
437 |
Oct 26 2023 |
6360 |
437 |
Oct 19 2023 |
6336 |
437 |
Oct 12 2023 |
6367 |
437 |
Oct 05 2023 |
6371 |
437 |
Sep 28 2023 |
6408 |
437 |
Sep 21 2023 |
6349 |
437 |
Sep 14 2023 |
6376 |
437 |
Sep 07 2023 |
6337 |
437 |
Aug 31 2023 |
2557 |
411.61 |
Aug 24 2023 |
2568 |
411.61 |
Aug 17 2023 |
2597 |
411.61 |
Aug 10 2023 |
2602 |
411.61 |
Aug 03 2023 |
2604 |
411.61 |
Jul 27 2023 |
2620 |
411.61 |
Jul 20 2023 |
2517 |
411.61 |
Jul 13 2023 |
2533 |
411.61 |
Jul 06 2023 |
2312 |
411.61 |
Jun 29 2023 |
2202 |
411.61 |
Jun 22 2023 |
2232 |
411.61 |
Jun 15 2023 |
1952 |
411.61 |
Jun 08 2023 |
1934 |
411.61 |
Jun 01 2023 |
1893 |
411.61 |
May 25 2023 |
1780 |
411.61 |
May 18 2023 |
1770 |
411.61 |
May 11 2023 |
1856 |
411.61 |
May 04 2023 |
1846 |
411.61 |
Apr 27 2023 |
1978 |
411.61 |
Apr 20 2023 |
1845 |
411.61 |
Apr 13 2023 |
1834 |
411.61 |
Apr 06 2023 |
5150 |
405.41 |
Mar 30 2023 |
4787 |
405.41 |
Mar 23 2023 |
4830 |
405.41 |
Mar 16 2023 |
4790 |
405.41 |
Mar 09 2023 |
4822 |
405.41 |
Mar 02 2023 |
4846 |
405.41 |
Feb 23 2023 |
4875 |
405.41 |
Feb 16 2023 |
4877 |
405.41 |
Feb 09 2023 |
4877 |
405.41 |
Feb 02 2023 |
4835 |
405.41 |
Jan 26 2023 |
4831 |
405.41 |
Jan 19 2023 |
4850 |
405.41 |
Jan 12 2023 |
4851 |
405.41 |
Jan 05 2023 |
4851 |
405.41 |
Dec 29 2022 |
4851 |
405.41 |
Dec 22 2022 |
4851 |
405.41 |
Dec 15 2022 |
4855 |
405.41 |
Dec 08 2022 |
4886 |
405.41 |
Dec 01 2022 |
4890 |
405.41 |
Nov 24 2022 |
4890 |
405.41 |
Nov 17 2022 |
4898 |
405.41 |
Nov 10 2022 |
1967 |
393.26 |
Nov 03 2022 |
1946 |
393.26 |
Oct 27 2022 |
1956 |
393.26 |
Oct 20 2022 |
1968 |
393.26 |
Oct 13 2022 |
1983 |
393.26 |
Oct 06 2022 |
1973 |
393.26 |
Sep 29 2022 |
1973 |
393.26 |
Sep 22 2022 |
1965 |
393.26 |
Sep 15 2022 |
1965 |
391.97 |
Sep 08 2022 |
1954 |
394.58 |
Sep 01 2022 |
1742 |
379.26 |
Aug 25 2022 |
1756 |
379.26 |
Aug 18 2022 |
1758 |
379.26 |
Aug 11 2022 |
1758 |
379.26 |
Aug 04 2022 |
1758 |
379.26 |
Jul 28 2022 |
1765 |
379.26 |
Jul 21 2022 |
1761 |
379.26 |
Jul 14 2022 |
1761 |
379.26 |
Jul 07 2022 |
1750 |
379.26 |
Jun 30 2022 |
1750 |
379.26 |
Jun 23 2022 |
1725 |
379.26 |
Jun 16 2022 |
1727 |
379.26 |
Jun 09 2022 |
1340 |
379.26 |
Jun 02 2022 |
1209 |
379.26 |
May 26 2022 |
1207 |
379.26 |
May 19 2022 |
1205 |
379.26 |
May 12 2022 |
1205 |
379.26 |
May 05 2022 |
1154 |
379.26 |
Apr 28 2022 |
1154 |
379.26 |
Apr 21 2022 |
1133 |
379.26 |
Apr 14 2022 |
1101 |
379.26 |
Apr 07 2022 |
1101 |
379.26 |
Mar 31 2022 |
1101 |
379.26 |
Mar 24 2022 |
1078 |
379.26 |
Mar 17 2022 |
1069 |
379.26 |
Mar 10 2022 |
1086 |
379.26 |
Mar 03 2022 |
1095 |
379.26 |
Feb 24 2022 |
1098 |
379.26 |
Feb 17 2022 |
1080 |
379.26 |
Feb 10 2022 |
1080 |
379.26 |
Feb 03 2022 |
1102 |
379.26 |
Jan 27 2022 |
1112 |
379.26 |
Jan 20 2022 |
1116 |
379.26 |
Jan 13 2022 |
1116 |
379.26 |
Jan 06 2022 |
1126 |
379.26 |
Dec 30 2021 |
1128 |
379.26 |
Dec 23 2021 |
1128 |
379.26 |
Dec 16 2021 |
1128 |
379.26 |
Dec 09 2021 |
1136 |
379.26 |
Dec 02 2021 |
1146 |
379.26 |
Nov 25 2021 |
1146 |
379.26 |
Nov 18 2021 |
1155 |
379.26 |
Nov 11 2021 |
1164 |
379.26 |
Nov 04 2021 |
1164 |
379.26 |
Oct 28 2021 |
1173 |
379.26 |
Oct 21 2021 |
1180 |
379.26 |
Oct 14 2021 |
1192 |
379.26 |
Oct 07 2021 |
1211 |
379.26 |
Sep 30 2021 |
1228 |
379.26 |
Sep 23 2021 |
1274 |
379.26 |
Sep 16 2021 |
1404 |
379.26 |
Sep 09 2021 |
1530 |
383.87 |
Sep 02 2021 |
1556 |
383.87 |
Aug 26 2021 |
1568 |
383.87 |
Aug 19 2021 |
1602 |
383.87 |
Aug 12 2021 |
1629 |
383.87 |
Aug 05 2021 |
1637 |
383.87 |
Jul 29 2021 |
1697 |
383.87 |
Jul 22 2021 |
1771 |
383.87 |
Jul 15 2021 |
1821 |
383.87 |
Jul 08 2021 |
1850 |
383.87 |
Jul 01 2021 |
1866 |
383.87 |
Jun 24 2021 |
1880 |
383.87 |
Jun 01 2021 |
1937 |
383.87 |
May 01 2021 |
2030 |
383.87 |
Apr 01 2021 |
2228 |
383.87 |
Mar 01 2021 |
2493 |
383.87 |
Feb 01 2021 |
2463 |
383.87 |
Jan 01 2021 |
2450 |
383.87 |
Dec 01 2020 |
4746 |
368.94 |
Nov 01 2020 |
2572 |
388.85 |
Oct 01 2020 |
2594 |
388.85 |
Apr 01 2020 |
6675 |
375.33 |
Mar 01 2020 |
6844 |
375.33 |
Feb 01 2020 |
6820 |
375.33 |
Jan 01 2020 |
6844 |
375.33 |
Dec 01 2019 |
6839 |
375.33 |
Nov 01 2019 |
6166 |
375.33 |
Oct 01 2019 |
6167 |
375.33 |
Sep 01 2019 |
6169 |
375.33 |
Aug 01 2019 |
6238 |
375.33 |
Jul 01 2019 |
6270 |
375.33 |
Jun 01 2019 |
6230 |
375.33 |
May 01 2019 |
6015 |
375.33 |
Apr 01 2019 |
6099 |
375.33 |
Mar 01 2019 |
6004 |
375.33 |
Feb 01 2019 |
5953 |
375.33 |
Jan 01 2019 |
4873 |
375.33 |
Dec 01 2018 |
5928 |
375.33 |
Nov 01 2018 |
4864 |
375.33 |
Oct 01 2018 |
4955 |
375.33 |
Sep 01 2018 |
4774 |
375.33 |
Aug 01 2018 |
4648 |
375.33 |
Jul 01 2018 |
4609 |
375.33 |