| Apr 24 2024 |
6959 |
440.36 |
| Apr 17 2024 |
6934 |
440.36 |
| Apr 10 2024 |
6952 |
440.36 |
| Apr 03 2024 |
6965 |
440.36 |
| Mar 27 2024 |
6876 |
440.36 |
| Mar 21 2024 |
6907 |
440.36 |
| Mar 14 2024 |
6865 |
440.36 |
| Mar 07 2024 |
6870 |
440.36 |
| Feb 29 2024 |
6870 |
440.36 |
| Feb 22 2024 |
6874 |
440.36 |
| Feb 15 2024 |
7060 |
445.18 |
| Feb 08 2024 |
7101 |
445.18 |
| Feb 01 2024 |
7141 |
445.18 |
| Jan 25 2024 |
7166 |
445.18 |
| Jan 18 2024 |
7136 |
445.18 |
| Jan 11 2024 |
7100 |
445.18 |
| Jan 04 2024 |
7100 |
445.18 |
| Dec 28 2023 |
7109 |
445.18 |
| Dec 21 2023 |
7109 |
445.18 |
| Dec 14 2023 |
7109 |
445.18 |
| Dec 07 2023 |
7086 |
445.18 |
| Nov 30 2023 |
6808 |
445.18 |
| Nov 23 2023 |
6818 |
445.18 |
| Nov 16 2023 |
6802 |
445.18 |
| Nov 09 2023 |
6704 |
445.18 |
| Nov 02 2023 |
6642 |
445.18 |
| Oct 26 2023 |
6645 |
445.18 |
| Oct 19 2023 |
6625 |
445.18 |
| Oct 12 2023 |
6656 |
445.18 |
| Oct 05 2023 |
6660 |
445.18 |
| Sep 28 2023 |
6693 |
445.18 |
| Sep 21 2023 |
6625 |
445.18 |
| Sep 14 2023 |
6652 |
445.18 |
| Sep 07 2023 |
6611 |
445.18 |
| Aug 31 2023 |
6627 |
445.18 |
| Aug 24 2023 |
6730 |
445.18 |
| Aug 17 2023 |
6781 |
445.18 |
| Aug 10 2023 |
6786 |
445.18 |
| Aug 03 2023 |
6782 |
445.18 |
| Jul 27 2023 |
6777 |
445.18 |
| Jul 20 2023 |
6789 |
445.18 |
| Jul 13 2023 |
6848 |
445.18 |
| Jul 06 2023 |
6932 |
445.18 |
| Jun 29 2023 |
6965 |
445.18 |
| Jun 22 2023 |
7121 |
445.18 |
| Jun 15 2023 |
6938 |
445.18 |
| Jun 08 2023 |
7010 |
445.18 |
| Jun 01 2023 |
7012 |
445.18 |
| May 25 2023 |
6664 |
445.18 |
| May 18 2023 |
6657 |
445.18 |
| May 11 2023 |
6952 |
445.18 |
| May 04 2023 |
6740 |
445.18 |
| Apr 27 2023 |
6791 |
445.18 |
| Apr 20 2023 |
6461 |
445.18 |
| Apr 13 2023 |
6447 |
445.18 |
| Apr 06 2023 |
6499 |
445.18 |
| Mar 30 2023 |
6070 |
445.18 |
| Mar 23 2023 |
6144 |
445.18 |
| Mar 16 2023 |
6072 |
445.18 |
| Mar 09 2023 |
6124 |
445.18 |
| Mar 02 2023 |
6157 |
445.18 |
| Feb 23 2023 |
6218 |
445.18 |
| Feb 16 2023 |
2645 |
459.5 |
| Feb 09 2023 |
2645 |
459.5 |
| Feb 02 2023 |
2654 |
459.5 |
| Jan 26 2023 |
2672 |
459.5 |
| Jan 19 2023 |
2693 |
459.5 |
| Jan 12 2023 |
2710 |
459.5 |
| Jan 05 2023 |
2710 |
459.5 |
| Dec 29 2022 |
2710 |
459.5 |
| Dec 22 2022 |
2710 |
459.5 |
| Dec 15 2022 |
2716 |
459.5 |
| Dec 08 2022 |
2736 |
459.5 |
| Dec 01 2022 |
2759 |
459.5 |
| Nov 24 2022 |
2759 |
459.5 |
| Nov 17 2022 |
2786 |
459.5 |
| Nov 10 2022 |
2823 |
459.5 |
| Nov 03 2022 |
2798 |
459.5 |
| Oct 27 2022 |
2815 |
459.5 |
| Oct 20 2022 |
2836 |
459.5 |
| Oct 13 2022 |
2853 |
459.5 |
| Oct 06 2022 |
2826 |
459.5 |
| Sep 29 2022 |
2856 |
459.5 |
| Sep 22 2022 |
2859 |
459.5 |
| Sep 15 2022 |
2897 |
459.5 |
| Sep 08 2022 |
2837 |
459.5 |
| Sep 01 2022 |
2863 |
459.5 |
| Aug 25 2022 |
2877 |
459.5 |
| Aug 18 2022 |
2879 |
459.5 |
| Aug 11 2022 |
2882 |
459.5 |
| Aug 04 2022 |
2882 |
459.5 |
| Jul 28 2022 |
2895 |
459.5 |
| Jul 21 2022 |
2903 |
459.5 |
| Jul 14 2022 |
2905 |
459.5 |
| Jul 07 2022 |
2893 |
459.5 |
| Jun 30 2022 |
2893 |
459.5 |
| Jun 23 2022 |
2864 |
459.5 |
| Jun 16 2022 |
2877 |
459.5 |
| Jun 09 2022 |
2323 |
459.5 |
| Jun 02 2022 |
5714 |
469.07 |
| May 26 2022 |
5616 |
469.07 |
| May 19 2022 |
5612 |
469.07 |
| May 12 2022 |
5612 |
469.07 |
| May 05 2022 |
5425 |
469.07 |
| Apr 28 2022 |
5425 |
469.07 |
| Apr 21 2022 |
5307 |
469.07 |
| Apr 14 2022 |
5310 |
469.07 |
| Apr 07 2022 |
5310 |
469.07 |
| Mar 31 2022 |
5310 |
469.07 |
| Mar 24 2022 |
5284 |
469.07 |
| Mar 17 2022 |
5284 |
469.07 |
| Mar 10 2022 |
5391 |
469.07 |
| Mar 03 2022 |
5411 |
469.07 |
| Feb 24 2022 |
6000 |
488.14 |
| Feb 17 2022 |
5831 |
488.14 |
| Feb 10 2022 |
5831 |
488.14 |
| Feb 03 2022 |
5874 |
488.14 |
| Jan 27 2022 |
5893 |
488.14 |
| Jan 20 2022 |
5901 |
488.14 |
| Jan 13 2022 |
5901 |
488.14 |
| Jan 06 2022 |
5923 |
488.14 |
| Dec 30 2021 |
5926 |
488.14 |
| Dec 23 2021 |
5926 |
488.14 |
| Dec 16 2021 |
5926 |
488.14 |
| Dec 09 2021 |
5952 |
488.14 |
| Dec 02 2021 |
5985 |
488.14 |
| Nov 25 2021 |
5985 |
488.14 |
| Nov 18 2021 |
6004 |
488.14 |
| Nov 11 2021 |
6043 |
488.14 |
| Nov 04 2021 |
6062 |
488.14 |
| Oct 28 2021 |
9492 |
488.14 |
| Oct 21 2021 |
9500 |
488.14 |
| Oct 14 2021 |
10181 |
488.14 |
| Oct 07 2021 |
10344 |
488.14 |
| Sep 30 2021 |
10401 |
488.14 |
| Sep 23 2021 |
10502 |
488.14 |
| Sep 16 2021 |
10242 |
488.14 |
| Sep 09 2021 |
10244 |
488.14 |
| Sep 02 2021 |
10408 |
488.14 |
| Aug 26 2021 |
10299 |
488.14 |
| Aug 19 2021 |
10446 |
488.14 |
| Aug 12 2021 |
10541 |
488.14 |
| Aug 05 2021 |
10637 |
488.14 |
| Jul 29 2021 |
10719 |
488.14 |
| Jul 22 2021 |
11027 |
488.14 |
| Jul 15 2021 |
11178 |
488.14 |
| Jul 08 2021 |
11358 |
488.14 |
| Jul 01 2021 |
11201 |
488.14 |
| Jun 24 2021 |
11128 |
488.14 |
| Jun 01 2021 |
11267 |
488.14 |
| Mar 01 2021 |
12289 |
488.14 |
